辉瑞制药公司 (PFE)

762.00
+5.50(+0.73%)
  • :
    6,202
  • 卖价/买价:
    756.30/764.07
  • 当日幅度:
    761.80 - 764.05

PFE历史数据

时间范围:
每日
2023-02-21 - 2023-03-20
762.00763.04764.05761.806.20K+0.73%
756.50760.00768.59756.501.08K-0.59%
761.00760.00763.28756.002.45K+3.12%
738.00755.19755.20738.0014.03K-2.51%
757.00750.00760.99750.002.44K+4.41%
725.01728.00734.00725.005.96K+0.64%
720.37722.00722.50715.730.65K+0.16%
719.19730.00730.00718.214.43K-1.88%
733.00739.50739.50730.001.75K-0.81%
739.00739.27743.50739.002.72K-0.14%
740.00735.50740.00735.500.86K+0.94%
733.13728.20735.75724.005.17K+0.46%
729.76741.54742.00728.0819.46K-1.59%
741.54745.00748.79736.991.24K-1.21%
750.66766.00766.00749.005.96K-2.51%
769.99780.00780.00765.0011.71K-1.43%
781.18782.44784.67777.000.66K+0.45%
777.71783.01785.90777.2020.21K-1.56%
790.00796.80796.80780.810.40K-0.92%
最高: 796.80最低: 715.73差价: 81.07平均: 748.69涨跌幅: -4.43
  • 买在31可惜没忍住卖了
    0
    • 1年前如果有人相信我,有买,现在的我己经千万了
      0
      • 54买了20股。
        0
        • 耐心等待 2022 年尾 才有机会
          0
        • 继续等机会
          0
      • 空单全部平仓,多单一次性进场
        0
        • 出問題了
          1
          • 這疫苗問題了不是嗎,
            0
            • 到底这疫苗能不能
              0
              • 關於ttnp有人有消息嗎?
                0
                • PFE收購案?
                  0
              • 還可以持有嗎?
                0
                • Pfizer CEO Albert Bourla sold $5.6 million worth of stock on Monday — the same day it said its and BioNTech's coronavirus vaccine showed 90% effectiveness in preliminary results, which saw the company's stock soaring almost 8%.
                  0
                • 利多不漲,就是大咖出貨
                  0
              • 车大炮一流的疫苗
                0
                • (美国·华盛顿11日讯)美国辉瑞药厂(Pfizer)和德国生技公司BioNTech此前宣布,联手研发的冠病疫苗有90%预防效力;对此志愿者透露,疫苗的副作用犹如“严重宿醉”,症状包括头痛、发烧和肌肉酸痛。
                  0
                • 好像是小事,不开车就没事了咯
                  0
                • 多几天就冷了这种疫苗新闻 哈哈哈
                  0