辉瑞制药公司 (PFE)

45.060
-1.080(-2.34%)
  • :
    25
  • 卖价/买价:
    0.000/0.000
  • 当日幅度:
    45.060 - 46.000

PFE历史数据

时间范围:
每日
2022-08-30 - 2022-09-30
45.06046.00046.00045.0600.03K-2.34%
46.14046.14046.14046.140+0.83%
45.76045.62046.00045.6200.07K0.00%
45.76045.36045.76045.360+1.42%
45.12045.34045.34045.120-0.84%
45.50044.48045.50044.0800.20K+0.66%
45.20045.02045.20045.020+0.67%
44.90045.04045.16044.9000.05K-0.62%
45.18046.04046.04045.180-1.27%
45.76045.86045.86045.7600.04K-0.74%
46.10046.36046.36046.100+0.48%
45.88046.76046.76045.880-1.97%
46.80047.24047.24046.800-1.80%
47.66048.00048.00047.3001.29K+0.25%
47.54046.90047.54046.900+1.28%
46.94046.16046.94046.160+1.82%
46.10046.14046.14046.100-1.12%
46.62045.60046.62045.600+1.17%
46.08046.12046.12046.080-0.90%
46.50046.62046.62046.500-0.73%
46.84045.04046.84045.0400.06K+3.04%
45.46046.04046.04045.460-1.17%
46.00046.34046.34046.0000.10K-0.99%
最高: 48.000最低: 44.080差价: 3.920平均: 46.039涨跌幅: -3.013
  • 买在31可惜没忍住卖了
    0
    • 1年前如果有人相信我,有买,现在的我己经千万了
      0
      • 54买了20股。
        0
        • 耐心等待 2022 年尾 才有机会
          0
      • 空单全部平仓,多单一次性进场
        0
        • 出問題了
          1
          • 這疫苗問題了不是嗎,
            0
            • 到底这疫苗能不能
              0
              • 關於ttnp有人有消息嗎?
                0
                • PFE收購案?
                  0
              • 還可以持有嗎?
                0
                • Pfizer CEO Albert Bourla sold $5.6 million worth of stock on Monday — the same day it said its and BioNTech's coronavirus vaccine showed 90% effectiveness in preliminary results, which saw the company's stock soaring almost 8%.
                  0
                • 利多不漲,就是大咖出貨
                  0
              • 车大炮一流的疫苗
                0
                • (美国·华盛顿11日讯)美国辉瑞药厂(Pfizer)和德国生技公司BioNTech此前宣布,联手研发的冠病疫苗有90%预防效力;对此志愿者透露,疫苗的副作用犹如“严重宿醉”,症状包括头痛、发烧和肌肉酸痛。
                  0
                • 好像是小事,不开车就没事了咯
                  0
                • 多几天就冷了这种疫苗新闻 哈哈哈
                  0