辉瑞制药公司 (PFE)

40.00
+0.45(+1.14%)
  • :
    288
  • 卖价/买价:
    0.00/0.00
  • 当日幅度:
    40.00 - 40.00

PFE历史数据

时间范围:
每日
2022-05-20 - 2023-03-21
40.0040.0040.0040.000.29K+1.14%
40.0040.0040.0040.000.29K+1.14%
39.5539.5539.5539.550.35K-3.06%
39.5539.5539.5539.550.35K-3.06%
40.8040.8040.8040.800.04K-6.85%
40.8040.8040.8040.800.04K-6.85%
43.8043.8043.8043.800.27K-1.02%
44.2543.9944.2543.990.67K-17.29%
53.5053.5053.5053.500.00K-0.35%
53.6953.6953.6953.690.06K-0.57%
54.0054.0054.0054.000.32K+1.47%
53.2253.8353.8353.221.40K+4.50%
50.9350.9350.9350.930.40K+5.01%
48.5048.5048.5048.500.02K+4.30%
46.5046.5046.5046.500.08K+1.97%
45.6045.6045.6045.600.25K+1.74%
44.8244.8244.8244.820.20K+2.73%
43.6343.6343.6343.630.01K+3.14%
42.3042.3042.3042.300.10K-5.58%
44.8044.8044.8044.800.53K-8.96%
49.2149.6849.6849.210.01K-3.51%
51.0051.0051.0051.000.03K-4.33%
53.3153.3153.3153.310.35K+1.81%
52.3652.3652.3652.360.41K+4.82%
49.9549.9549.9549.950.85K-7.86%
54.2154.2154.2154.210.30K+1.18%
53.5853.3053.5853.300.02K+0.62%
53.2553.2553.2553.250.12K+0.24%
53.1253.1253.1253.120.80K+1.08%
52.5552.5552.5552.550.03K+31.37%
最高: 54.21最低: 39.55差价: 14.66平均: 47.76涨跌幅: -8.68
  • 买在31可惜没忍住卖了
    0
    • 1年前如果有人相信我,有买,现在的我己经千万了
      0
      • 54买了20股。
        0
        • 耐心等待 2022 年尾 才有机会
          0
        • 继续等机会
          0
      • 空单全部平仓,多单一次性进场
        0
        • 出問題了
          1
          • 這疫苗問題了不是嗎,
            0
            • 到底这疫苗能不能
              0
              • 關於ttnp有人有消息嗎?
                0
                • PFE收購案?
                  0
              • 還可以持有嗎?
                0
                • Pfizer CEO Albert Bourla sold $5.6 million worth of stock on Monday — the same day it said its and BioNTech's coronavirus vaccine showed 90% effectiveness in preliminary results, which saw the company's stock soaring almost 8%.
                  0
                • 利多不漲,就是大咖出貨
                  0
              • 车大炮一流的疫苗
                0
                • (美国·华盛顿11日讯)美国辉瑞药厂(Pfizer)和德国生技公司BioNTech此前宣布,联手研发的冠病疫苗有90%预防效力;对此志愿者透露,疫苗的副作用犹如“严重宿醉”,症状包括头痛、发烧和肌肉酸痛。
                  0
                • 好像是小事,不开车就没事了咯
                  0
                • 多几天就冷了这种疫苗新闻 哈哈哈
                  0