2023-3-17 40.00 40.00 40.00 40.00 0.29K +1.14% 2023-3-17 40.00 40.00 40.00 40.00 0.29K +1.14% 2023-3-10 39.55 39.55 39.55 39.55 0.35K -3.06% 2023-3-10 39.55 39.55 39.55 39.55 0.35K -3.06% 2023-3-9 40.80 40.80 40.80 40.80 0.04K -6.85% 2023-3-9 40.80 40.80 40.80 40.80 0.04K -6.85% 2023-2-14 43.80 43.80 43.80 43.80 0.27K -1.02% 2023-2-2 44.25 43.99 44.25 43.99 0.67K -17.29% 2023-1-23 53.50 53.50 53.50 53.50 0.00K -0.35% 2022-12-15 53.69 53.69 53.69 53.69 0.06K -0.57% 2022-12-14 54.00 54.00 54.00 54.00 0.32K +1.47% 2022-12-13 53.22 53.83 53.83 53.22 1.40K +4.50% 2022-12-2 50.93 50.93 50.93 50.93 0.40K +5.01% 2022-11-9 48.50 48.50 48.50 48.50 0.02K +4.30% 2022-11-3 46.50 46.50 46.50 46.50 0.08K +1.97% 2022-10-25 45.60 45.60 45.60 45.60 0.25K +1.74% 2022-10-21 44.82 44.82 44.82 44.82 0.20K +2.73% 2022-10-18 43.63 43.63 43.63 43.63 0.01K +3.14% 2022-10-10 42.30 42.30 42.30 42.30 0.10K -5.58% 2022-9-20 44.80 44.80 44.80 44.80 0.53K -8.96% 2022-8-5 49.21 49.68 49.68 49.21 0.01K -3.51% 2022-7-11 51.00 51.00 51.00 51.00 0.03K -4.33% 2022-7-8 53.31 53.31 53.31 53.31 0.35K +1.81% 2022-7-6 52.36 52.36 52.36 52.36 0.41K +4.82% 2022-6-23 49.95 49.95 49.95 49.95 0.85K -7.86% 2022-6-8 54.21 54.21 54.21 54.21 0.30K +1.18% 2022-6-7 53.58 53.30 53.58 53.30 0.02K +0.62% 2022-6-3 53.25 53.25 53.25 53.25 0.12K +0.24% 2022-5-25 53.12 53.12 53.12 53.12 0.80K +1.08% 2022-5-20 52.55 52.55 52.55 52.55 0.03K +31.37%
最高: 54.21 最低: 39.55 差价: 14.66 平均: 47.76 涨跌幅: -8.68