辉瑞制药公司 (PFE)

235,000.00
+5,000.00(+2.17%)
  • :
    71
  • 卖价/买价:
    0.00/0.00
  • 当日幅度:
    235,000.00 - 235,000.00

PFE历史数据

时间范围:
每日
2022-03-28 - 2022-11-29
235,000.00235,000.00235,000.00235,000.000.07K+2.17%
235,000.00235,000.00235,000.00235,000.000.07K+2.17%
230,000.00230,000.00230,000.00230,000.000.65K+3.65%
230,000.00230,000.00230,000.00230,000.000.65K+3.65%
221,900.00221,900.00221,900.00221,900.000.05K+1.10%
219,490.00219,490.00219,490.00219,490.000.06K+3.81%
211,430.00211,430.00211,430.00211,430.000.21K+2.41%
206,450.00206,450.00206,450.00206,450.000.12K+0.42%
205,580.00205,580.00205,580.00205,580.000.25K-2.10%
210,000.00210,000.00210,000.00210,000.000.04K-2.36%
215,080.00215,080.00215,080.00215,080.000.10K+0.03%
215,010.00215,010.00215,010.00215,010.000.05K-0.04%
215,090.00213,440.00215,090.00212,150.000.31K-0.42%
216,000.00216,000.00216,000.00216,000.000.05K-10.74%
241,990.00241,990.00241,990.00241,990.000.08K+2.05%
237,140.00237,140.00237,140.00237,140.000.09K+8.68%
218,200.00214,260.00218,200.00214,260.000.16K+3.14%
211,560.00208,190.00211,560.00208,190.000.25K+8.16%
195,600.00195,600.00195,600.00195,600.000.10K+1.00%
193,670.00193,670.00193,670.00193,670.000.49K-8.62%
211,930.00211,930.00211,930.00211,930.000.07K+0.92%
210,000.00210,000.00210,000.00210,000.000.12K+2.34%
205,190.00205,190.00205,190.00205,190.000.25K+4.69%
196,000.00196,470.00196,470.00196,000.000.35K+0.31%
195,390.00196,120.00196,120.00195,390.000.42K+4.58%
186,840.00190,500.00190,500.00186,840.000.09K-3.30%
193,210.00193,210.00193,210.00193,210.000.08K+0.02%
193,180.00193,180.00193,180.00193,180.000.10K-3.50%
200,180.00200,180.00200,180.00200,180.000.08K-1.12%
202,440.00202,440.00202,440.00202,440.000.06K-13.86%
最高: 241,990.00最低: 186,840.00差价: 55,150.00平均: 211,951.67涨跌幅: 5.90
  • 买在31可惜没忍住卖了
    0
    • 1年前如果有人相信我,有买,现在的我己经千万了
      0
      • 54买了20股。
        0
        • 耐心等待 2022 年尾 才有机会
          0
      • 空单全部平仓,多单一次性进场
        0
        • 出問題了
          1
          • 這疫苗問題了不是嗎,
            0
            • 到底这疫苗能不能
              0
              • 關於ttnp有人有消息嗎?
                0
                • PFE收購案?
                  0
              • 還可以持有嗎?
                0
                • Pfizer CEO Albert Bourla sold $5.6 million worth of stock on Monday — the same day it said its and BioNTech's coronavirus vaccine showed 90% effectiveness in preliminary results, which saw the company's stock soaring almost 8%.
                  0
                • 利多不漲,就是大咖出貨
                  0
              • 车大炮一流的疫苗
                0
                • (美国·华盛顿11日讯)美国辉瑞药厂(Pfizer)和德国生技公司BioNTech此前宣布,联手研发的冠病疫苗有90%预防效力;对此志愿者透露,疫苗的副作用犹如“严重宿醉”,症状包括头痛、发烧和肌肉酸痛。
                  0
                • 好像是小事,不开车就没事了咯
                  0
                • 多几天就冷了这种疫苗新闻 哈哈哈
                  0