辉瑞制药公司 (PFE)

45.34
-0.06(-0.13%)
  • :
    355
  • 卖价/买价:
    45.32/45.34
  • 当日幅度:
    45.02 - 45.34

PFE历史数据

时间范围:
每日
2022-08-25 - 2022-09-25
45.3445.0245.3445.020.36K-0.13%
45.4044.6645.5044.282.90K+1.79%
44.6044.8245.3444.602.68K-0.49%
44.8245.5845.5844.764.42K-1.10%
45.3245.8846.1245.321.14K-0.87%
45.7245.6046.1245.601.63K-0.74%
46.0646.2246.4245.941.31K+0.13%
46.0046.1446.3646.000.52K-0.61%
46.2847.1047.3246.280.81K-2.16%
47.3047.6847.6847.080.37K-0.84%
47.7046.7447.7046.661.95K+1.75%
46.8846.0846.9046.081.20K+1.91%
46.0046.0046.2646.002.25K-0.35%
46.1645.6446.7045.644.03K+0.70%
45.8446.2046.2045.742.14K-0.04%
45.8646.5246.8045.862.03K-1.84%
46.7244.8046.7244.722.66K+3.82%
45.0045.7846.1845.003.80K-1.79%
45.8246.2846.4045.822.09K-1.29%
46.4246.8247.0046.343.76K-1.23%
47.0047.8248.0847.000.81K-1.22%
47.5847.5647.8447.521.62K-1.04%
最高: 48.08最低: 44.28差价: 3.80平均: 46.08涨跌幅: -5.70
  • 买在31可惜没忍住卖了
    0
    • 1年前如果有人相信我,有买,现在的我己经千万了
      0
      • 54买了20股。
        0
        • 耐心等待 2022 年尾 才有机会
          0
      • 空单全部平仓,多单一次性进场
        0
        • 出問題了
          1
          • 這疫苗問題了不是嗎,
            0
            • 到底这疫苗能不能
              0
              • 關於ttnp有人有消息嗎?
                0
                • PFE收購案?
                  0
              • 還可以持有嗎?
                0
                • Pfizer CEO Albert Bourla sold $5.6 million worth of stock on Monday — the same day it said its and BioNTech's coronavirus vaccine showed 90% effectiveness in preliminary results, which saw the company's stock soaring almost 8%.
                  0
                • 利多不漲,就是大咖出貨
                  0
              • 车大炮一流的疫苗
                0
                • (美国·华盛顿11日讯)美国辉瑞药厂(Pfizer)和德国生技公司BioNTech此前宣布,联手研发的冠病疫苗有90%预防效力;对此志愿者透露,疫苗的副作用犹如“严重宿醉”,症状包括头痛、发烧和肌肉酸痛。
                  0
                • 好像是小事,不开车就没事了咯
                  0
                • 多几天就冷了这种疫苗新闻 哈哈哈
                  0