辉瑞制药公司 (PFE)

48.50
-0.02(-0.04%)
  • :
    22,337
  • 卖价/买价:
    48.44/48.50
  • 当日幅度:
    48.24 - 49.00

PFE历史数据

时间范围:
每日
2022-11-02 - 2022-12-02
48.5048.3649.0048.2422.34K-0.04%
48.5247.7648.5847.6018.09K+1.08%
48.0047.9848.0047.4020.31K+0.42%
47.8047.9848.0047.5015.84K-0.42%
48.0047.1248.0046.7219.28K+1.78%
47.1647.1447.3646.7212.21K+0.77%
46.8046.7647.3246.7210.27K-0.34%
46.9647.5447.6846.8214.75K-1.39%
47.6246.9447.8846.6814.09K+1.32%
47.0046.8647.2446.6018.91K+0.82%
46.6246.6047.2446.4019.42K+0.09%
46.5846.3046.7845.9610.41K+0.60%
46.3046.7247.1246.3010.55K-1.07%
46.8047.6447.6446.7824.93K-2.30%
47.9045.8048.1045.7420.38K+4.22%
45.9646.5446.6844.9420.20K-1.33%
46.5846.4447.0046.2017.02K-0.43%
46.7846.9647.3046.7812.14K-0.68%
47.1047.2247.3646.7610.07K0.00%
47.1047.6847.6846.6227.26K-0.93%
47.5447.6248.5847.1019.52K-0.25%
47.6647.7047.9047.2616.87K-0.58%
47.9448.7248.7847.6216.87K-1.28%
最高: 49.00最低: 44.94差价: 4.06平均: 47.27涨跌幅: -0.12
  • 买在31可惜没忍住卖了
    0
    • 1年前如果有人相信我,有买,现在的我己经千万了
      0
      • 54买了20股。
        0
        • 耐心等待 2022 年尾 才有机会
          0
      • 空单全部平仓,多单一次性进场
        0
        • 出問題了
          1
          • 這疫苗問題了不是嗎,
            0
            • 到底这疫苗能不能
              0
              • 關於ttnp有人有消息嗎?
                0
                • PFE收購案?
                  0
              • 還可以持有嗎?
                0
                • Pfizer CEO Albert Bourla sold $5.6 million worth of stock on Monday — the same day it said its and BioNTech's coronavirus vaccine showed 90% effectiveness in preliminary results, which saw the company's stock soaring almost 8%.
                  0
                • 利多不漲,就是大咖出貨
                  0
              • 车大炮一流的疫苗
                0
                • (美国·华盛顿11日讯)美国辉瑞药厂(Pfizer)和德国生技公司BioNTech此前宣布,联手研发的冠病疫苗有90%预防效力;对此志愿者透露,疫苗的副作用犹如“严重宿醉”,症状包括头痛、发烧和肌肉酸痛。
                  0
                • 好像是小事,不开车就没事了咯
                  0
                • 多几天就冷了这种疫苗新闻 哈哈哈
                  0