注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
代码 | 交易平台 | 货币 | ||
---|---|---|---|---|
NDAFI | 芬兰赫尔辛基 | EUR | 实时 | |
NDAs | BATS Europe | SEK | 延迟 | |
NDAc | BATS Europe | DKK | 延迟 | |
NDAh | BATS Europe | EUR | 延迟 | |
0N4T | 伦敦 | SEK | 实时 | |
NDASE | 瑞典斯德哥尔摩 | SEK | 实时 | |
1NDA | 米兰 | EUR | 实时 | |
04Q | 德国法兰克福 | EUR | 延迟 | |
NDADK | 丹麦哥本哈根 | DKK | 实时 |
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 807.88 | 809.89 | 800.36 | +11.85 | +1.49% | 26/04 | ||
OMX Stockholm | 951.83 | 953.94 | 942.81 | +14.77 | +1.58% | 26/04 | ||
瑞典OMX30 | 2,557.70 | 2,565.19 | 2,534.04 | +32.30 | +1.28% | 26/04 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 16/03 | ||
OMX Stockholm All Share Cap GI | 460.50 | 461.52 | 456.14 | +7.35 | +1.62% | 26/04 | ||
OMX Stockholm 30 Expiration | 2,553.30 | 2,553.44 | 2,536.89 | +25.43 | +1.01% | 26/04 | ||
OMX Stockholm 30 Ask | 2,559.29 | 2,626.29 | 2,499.55 | +35.84 | +1.42% | 26/04 | ||
OMX Stockholm 60 Cap | 310.85 | 311.66 | 308.18 | +4.04 | +1.32% | 26/04 | ||
Stockholm 30 Bid | 2,557.97 | 2,626.29 | 2,499.55 | +36.13 | +1.43% | 26/04 | ||
OMX Stockholm 60 | 292.51 | 293.26 | 290.00 | +3.88 | +1.34% | 26/04 | ||
Stockholm Financials | 3,221.89 | 3,235.53 | 3,195.33 | +46.73 | +1.47% | 26/04 | ||
欧洲STOXX 600银行指数 | 195.32 | 196.91 | 194.07 | +0.65 | +0.33% | 25/04 | ||
Stoxx 600 Banks NR | 580.75 | 585.49 | 577.06 | +1.92 | +0.33% | 25/04 | ||
STOXX Europe Large 200 EUR Price | 522.68 | 526.25 | 519.32 | -3.09 | -0.59% | 25/04 | ||
OMX GES OMXS30 Ethical Price | 303.51 | 304.34 | 300.75 | +3.80 | +1.27% | 26/04 | ||
OMX Stockholm Benchmark Cap PI | 926.77 | 929.09 | 918.13 | +13.51 | +1.48% | 26/04 | ||
OMXS Benchmark GI Expiration | 1,902.30 | 1,902.36 | 1,889.51 | +20.93 | +1.11% | 26/04 | ||
OMX Stockholm Large Cap PI | 271.66 | 272.33 | 269.14 | +4.18 | +1.56% | 26/04 | ||
OMXS30 Gross | 496.91 | 498.36 | 492.31 | +6.53 | +1.33% | 26/04 | ||
STOXX Europe Large 200 NR | 1,287.85 | 1,287.85 | 1,287.85 | -7.42 | -0.57% | 25/04 | ||
STOXX Nordic 30 EUR Price | 13,447.07 | 13,686.04 | 13,387.43 | -224.33 | -1.64% | 25/04 | ||
STOXX Nordic 30 USD Price | 10,697.34 | 10,697.34 | 10,697.34 | -153.58 | -1.42% | 25/04 | ||
STOXX All Europe 100 EUR Price | 1,624.24 | 1,634.96 | 1,613.61 | -8.41 | -0.52% | 25/04 | ||
OMX Stockholm 30 NI | 315.61 | 316.54 | 312.71 | +4.09 | +1.31% | 26/04 | ||
OMX Stockholm 30 ESG Responsible Index | 2,460.80 | 2,467.70 | 2,437.84 | +30.79 | +1.27% | 26/04 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,456.83 | 2,456.97 | 2,440.99 | +25.14 | +1.03% | 26/04 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,747.24 | 2,754.94 | 2,721.61 | +35.41 | +1.31% | 26/04 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 2,918.59 | 2,926.78 | 2,891.37 | +38.07 | +1.32% | 26/04 | ||
OMX GES OMXS30 Ethical Gross Index | 625.86 | 627.39 | 619.98 | +8.35 | +1.35% | 26/04 | ||
OMX Stockholm 60 Cap GI | 560.80 | 562.09 | 555.83 | +7.64 | +1.38% | 26/04 | ||
OMX Stockholm Benchmark Cap GI | 2,222.45 | 2,228.01 | 2,201.74 | +33.21 | +1.52% | 26/04 | ||
OMX Stockholm Benchmark GI | 1,905.95 | 1,910.68 | 1,888.21 | +28.66 | +1.53% | 26/04 | ||
OMX Stockholm GI | 470.16 | 471.20 | 465.70 | +7.51 | +1.62% | 26/04 | ||
OMX Stockholm Large Cap GI | 495.43 | 496.65 | 490.83 | +7.80 | +1.60% | 26/04 | ||
OMX Stockholm Banks GI Index | 3,932.62 | 4,004.83 | 3,904.49 | -34.20 | -0.86% | 25/04 | ||
OMX Stockholm Financials GI Index | 5,458.58 | 5,481.68 | 5,413.58 | +79.45 | +1.48% | 26/04 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核