日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
4,821.00 | 5,220.00 | 5,220.00 | 4,763.00 | 0.17K | -7.64% | |
5,220.00 | 5,542.00 | 6,449.00 | 5,186.00 | 0.48K | -12.80% | |
5,986.00 | 5,489.00 | 6,094.00 | 5,489.00 | 0.82K | +1.46% | |
5,900.00 | 5,837.00 | 5,903.00 | 5,773.00 | 0.33K | +1.10% | |
5,836.00 | 5,847.00 | 5,900.00 | 5,791.00 | 0.47K | +0.14% | |
5,828.00 | 5,882.00 | 5,890.00 | 5,800.00 | 0.12K | -0.36% | |
5,849.00 | 5,832.00 | 5,911.00 | 5,787.00 | 0.55K | -0.02% | |
5,850.00 | 5,903.00 | 5,920.00 | 5,785.00 | 2.32K | -1.75% | |
5,954.00 | 5,715.00 | 5,978.00 | 5,715.00 | 0.71K | +4.04% | |
5,723.00 | 5,763.00 | 5,764.00 | 5,684.00 | 0.55K | -0.02% | |
5,724.00 | 5,777.00 | 5,802.00 | 5,717.00 | 0.53K | -0.68% | |
5,763.00 | 5,865.00 | 5,880.00 | 5,723.00 | 0.19K | -1.82% | |
5,870.00 | 5,933.00 | 5,960.00 | 5,870.00 | 0.20K | -1.86% | |
5,981.00 | 5,901.00 | 6,070.00 | 5,901.00 | 0.19K | -1.06% | |
6,045.00 | 6,599.00 | 6,599.00 | 5,996.00 | 2.32K | -3.23% | |
6,247.00 | 6,171.00 | 6,280.00 | 6,171.00 | 0.51K | -0.97% | |
6,308.00 | 6,899.00 | 6,899.00 | 5,820.00 | 0.24K | +0.03% | |
6,306.00 | 6,439.00 | 6,478.00 | 6,186.00 | 0.48K | +0.70% | |
6,262.00 | 6,405.00 | 6,481.00 | 6,175.00 | 0.50K | -0.84% | |
6,315.00 | 6,400.00 | 6,400.00 | 6,100.00 | 0.73K | +0.65% | |
6,274.00 | 6,500.00 | 6,501.00 | 6,246.00 | 0.41K | +0.37% | |
6,251.00 | 6,111.00 | 6,271.00 | 6,110.00 | 1.53K | +1.15% | |
6,180.00 | 6,062.00 | 6,330.00 | 6,056.00 | 1.58K | 0.00% | |
6,180.00 | 6,112.00 | 6,265.00 | 6,112.00 | 0.52K | -0.66% | |
6,221.00 | 6,051.00 | 6,255.00 | 6,051.00 | 2.01K | +0.18% | |
6,210.00 | 6,250.00 | 6,256.00 | 6,087.00 | 2.28K | -1.27% | |
6,290.00 | 6,150.00 | 6,340.00 | 6,050.00 | 1.31K | +1.44% | |
6,201.00 | 6,299.00 | 6,299.00 | 6,146.00 | 0.54K | -0.18% | |
6,212.00 | 6,036.00 | 6,227.00 | 6,025.00 | 0.71K | +2.61% | |
6,054.00 | 6,199.00 | 6,389.00 | 5,962.00 | 0.41K | +25.58% |