Merck & Co Inc DRC (MRK)

5,260.00
+223.00(+4.43%)
  • :
    1,329
  • 卖价/买价:
    5,221.50/5,260.00
  • 当日幅度:
    5,099.00 - 5,240.00

MRK历史数据

时间范围:
每日
2022/07/13 - 2022/08/13
5,221.505,176.005,260.005,099.001.33K+4.43%
5,000.005,153.005,168.005,000.000.30K-2.72%
5,140.005,230.005,230.005,065.001.43K-0.60%
5,171.005,115.005,246.505,049.006.58K+2.40%
5,050.005,031.005,050.004,913.501.33K+1.29%
4,985.505,100.005,153.004,985.501.68K-1.58%
5,065.504,981.505,139.004,950.000.54K-0.25%
5,078.005,070.505,117.005,004.000.68K+0.15%
5,070.505,000.005,119.005,000.000.34K+1.52%
4,994.505,150.005,151.004,839.001.80K-2.83%
5,140.005,605.005,605.005,104.000.84K-9.12%
5,655.505,796.005,910.005,513.501.35K-7.21%
6,095.006,000.006,099.005,987.002.92K+1.58%
6,000.005,962.006,178.505,962.001.63K+2.13%
5,875.005,860.006,008.005,773.000.31K+0.42%
5,850.506,021.006,021.005,775.001.31K-2.55%
6,003.505,615.006,127.005,595.000.70K+7.10%
5,605.505,681.505,681.505,555.002.87K-1.92%
5,715.505,632.005,727.005,625.001.30K+1.37%
5,638.505,680.005,682.005,593.001.03K-1.42%
5,720.005,610.005,727.505,610.001.17K+2.44%
5,584.005,462.005,584.005,462.000.78K+2.60%
5,442.505,464.005,502.005,392.500.35K-0.29%
最高: 6,178.50最低: 4,839.00差价: 1,339.50平均: 5,439.22涨跌幅: -4.34