劲爆优惠40%
最新!💥 速看ProPicks,获取遥遥领先标普500 1,183% 的金股策略领取六折优惠

Merck & Co Inc DRC (MRK)

阿根廷
货币 ARS
免责声明
26,839.50
+190.50(+0.71%)
闭盘

MRK历史数据

时间范围
Daily
2024-03-21 - 2024-04-21
日期收盘 开盘 交易量 涨跌幅
26,839.5026,588.5026,906.5026,479.001.04K+0.71%
26,839.5026,588.5026,906.5026,479.001.04K+0.71%
26,649.0026,467.0026,649.0026,246.500.28K+0.29%
26,649.0026,467.0026,649.0026,246.500.28K+0.29%
26,571.0027,000.0027,000.5026,483.500.97K-1.12%
26,571.0027,000.0027,000.5026,483.500.97K-1.12%
26,871.5026,968.0027,269.0026,871.500.54K-0.48%
26,871.5026,968.0027,269.0026,871.500.54K-0.48%
27,000.5026,800.5027,233.5026,620.500.65K+2.50%
27,000.5026,800.5027,233.5026,620.500.65K+2.50%
26,341.0026,435.5026,580.0026,262.000.46K-0.76%
26,341.0026,435.5026,580.0026,262.000.46K-0.76%
26,542.5026,500.0026,675.0026,367.500.41K+0.25%
26,542.5026,500.0026,675.0026,367.500.41K+0.25%
26,477.0026,324.0026,509.0026,324.000.34K+0.59%
26,477.0026,324.0026,509.0026,324.000.34K+0.59%
26,323.0025,951.5026,388.5025,951.501.58K+0.47%
26,323.0025,951.5026,388.5025,951.501.58K+0.47%
26,199.5026,752.5026,752.5026,046.500.20K-2.59%
26,199.5026,752.5026,752.5026,046.500.20K-2.59%
26,897.0026,999.0026,999.0026,269.000.18K-0.16%
26,897.0026,999.0026,999.0026,269.000.18K-0.16%
26,941.0028,057.0028,057.0026,914.000.66K+0.38%
26,941.0028,057.0028,057.0026,914.000.66K-3.00%
27,775.5028,590.0028,729.0027,641.501.42K-2.87%
28,595.0028,925.5028,956.0028,352.000.51K+3.02%
27,758.0027,800.0027,800.0027,036.502.15K+1.77%
27,275.0027,150.0027,437.0027,150.000.10K-0.06%
27,292.5027,202.0027,294.0027,107.000.31K+0.19%
27,240.0027,352.0027,434.5027,162.000.22K-0.08%
最高:
28,956.00
涨跌幅:
-1.55
平均:
26,841.37
差价:
3,004.50
最低:
25,951.50
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。