默沙东集团 (MRK)

85.60
-0.30(-0.35%)
  • :
    2,152
  • 卖价/买价:
    85.60/85.90
  • 当日幅度:
    85.60 - 86.30

MRK历史数据

时间范围:
每日
2022/07/08 - 2022/08/08
85.9086.0086.3085.602.27K0.00%
85.9085.0086.1084.404.77K+1.30%
84.8086.2086.6084.605.09K-1.74%
86.3086.7086.7085.506.21K+0.23%
86.1086.0087.6085.805.34K-0.35%
86.4087.0087.7086.103.40K-1.14%
87.4088.2089.2086.703.63K-1.69%
88.9089.2091.8086.409.71K-0.11%
89.0090.4090.6089.002.67K-1.44%
90.3088.4090.8088.103.49K+2.27%
88.3088.1088.4087.905.25K+0.34%
88.0088.3088.9087.902.61K-0.11%
88.1088.0088.6086.805.12K0.00%
88.1090.5090.7087.805.58K-2.54%
90.4091.0091.1089.904.30K-0.66%
91.0094.5094.6090.8016.55K-3.19%
94.0093.9094.8093.003.15K+0.53%
93.5093.3093.5092.406.94K-0.11%
93.6093.4094.1092.207.10K+0.75%
92.9093.8094.0092.806.25K-1.06%
93.9091.4094.0091.004.61K+2.62%
91.5091.2092.0091.006.32K+0.11%
最高: 94.80最低: 84.40差价: 10.40平均: 89.29涨跌幅: -6.02
  • 在完成收购后,股价可能会迎来新一波动力
    1
    • 什麼收購?
      0
    • 誰收購?
      0
    • Themis
      0