默沙东集团 (MRK)

89.100
+1.500(+1.71%)
  • :
    122
  • 卖价/买价:
    88.200/89.100
  • 当日幅度:
    89.100 - 89.100

MRK历史数据

时间范围:
每日
2022/07/15 - 2022/08/15
89.10089.10089.10089.100+1.71%
87.60086.90087.60086.0000.28K+1.39%
86.40087.00087.20084.9004.74K+0.23%
86.20088.10088.10086.2000.61K-1.49%
87.50086.30087.70086.3000.82K+1.16%
86.50085.70086.80085.5002.41K+0.70%
85.90085.20086.00084.6000.79K+0.59%
85.40086.70086.70085.4001.67K-1.16%
86.40086.80086.80085.6002.20K-0.92%
87.20085.50087.30085.5001.82K+0.81%
86.50087.70087.80086.2001.73K-0.92%
87.30088.50088.80086.8001.75K-1.02%
88.20089.30091.20086.6003.31K-1.34%
89.40091.00091.00088.5001.03K-0.56%
89.90088.70090.10088.0002.16K+2.04%
88.10088.90088.90087.7001.48K0.00%
88.10088.10088.80087.60011.09K-0.45%
88.50088.00088.50087.1002.66K-0.11%
88.60090.80090.80088.5003.43K-2.53%
90.90091.50091.50089.8003.24K-1.84%
92.60094.90094.90092.4002.05K-1.59%
94.10093.90094.10093.0002.02K+1.18%
最高: 94.900最低: 84.600差价: 10.300平均: 88.200涨跌幅: -4.194
  • 在完成收购后,股价可能会迎来新一波动力
    1
    • 什麼收購?
      0
    • 誰收購?
      0
    • Themis
      0