默沙东集团 (MRK)

92.50
0.00(0.00%)
  • :
    0
  • 卖价/买价:
    0.00/0.00
  • 当日幅度:
    92.50 - 92.50

MRK历史数据

时间范围:
每日
2021/03/17 - 2022/08/08
92.5092.5092.5092.500.17K-0.11%
92.6092.6092.6092.600.25K+1.20%
91.5091.5091.5091.500.05K-0.65%
92.1092.1092.1092.100.30K+7.78%
85.4585.4585.4585.450.36K-2.23%
87.4087.1487.4087.140.80K+1.49%
86.1286.1286.1286.120.19K+6.47%
80.8980.8980.8980.891.22K+4.55%
77.3777.3777.3777.370.19K+1.80%
76.0076.0076.0076.000.04K-7.20%
81.9081.9081.9081.900.99K+6.81%
76.6876.6876.6876.680.05K+0.91%
75.9975.9975.9975.990.05K+3.67%
73.3073.2073.3073.200.43K-4.18%
76.5076.5076.5076.500.05K-6.75%
82.0482.0482.0482.040.02K-1.75%
83.5083.5083.5083.500.25K-7.22%
90.0090.0090.0090.000.03K-0.55%
90.5090.5090.5090.500.25K+5.42%
85.8585.6085.8585.600.28K+8.46%
79.1579.1579.1579.150.12K-4.92%
83.2584.1784.1783.005.06K+12.96%
73.7073.7073.7073.700.05K-4.57%
77.2377.2377.2377.231.06K+2.88%
75.0775.0775.0775.070.66K-1.65%
76.3376.3376.3376.330.25K-2.12%
77.9877.9877.9877.980.13K+5.38%
74.0074.0074.0074.000.70K+2.11%
72.4772.4772.4772.470.13K-1.58%
73.6373.6373.6373.630.15K-20.40%
最高: 92.60最低: 72.47差价: 20.13平均: 81.37涨跌幅: 0.00
  • 在完成收购后,股价可能会迎来新一波动力
    1
    • 什麼收購?
      0
    • 誰收購?
      0
    • Themis
      0