2023-6-2 69.91 69.30 69.91 68.50 3.83K +0.45% 2023-6-1 69.60 69.75 70.05 69.24 20.05K -0.22% 2023-5-31 69.75 69.62 70.55 69.62 5.63K +1.31% 2023-5-30 68.85 69.20 69.78 68.70 5.51K -0.23% 2023-5-29 69.01 68.49 69.50 68.49 0.14K -0.10% 2023-5-26 69.08 70.18 70.46 69.05 12.72K -1.97% 2023-5-25 70.47 69.75 70.48 69.57 4.68K +0.13% 2023-5-24 70.38 70.00 70.48 69.77 4.60K +0.11% 2023-5-23 70.30 71.40 71.40 70.26 4.12K -1.54% 2023-5-22 71.40 71.61 72.60 70.99 1.94K -0.98% 2023-5-19 72.11 70.95 72.49 70.95 6.61K +2.21% 2023-5-18 70.55 72.69 72.69 70.45 3.85K -0.30% 2023-5-17 70.76 71.10 71.23 70.11 14.71K -1.38% 2023-5-16 71.75 71.36 71.86 70.98 0.44K +0.55% 2023-5-15 71.36 71.81 71.87 70.92 1.13K -1.12% 2023-5-12 72.17 72.62 72.69 71.79 2.58K -0.32% 2023-5-11 72.40 74.80 74.80 72.15 4.38K -3.21% 2023-5-10 74.80 71.59 74.80 71.59 0.54K +2.09% 2023-5-9 73.27 73.88 74.19 73.27 1.84K -0.81% 2023-5-8 73.87 72.86 74.16 72.86 4.68K +1.71% 2023-5-6 72.63 72.63 72.63 72.63 0.00% 2023-5-5 72.63 73.34 73.34 72.10 5.07K -0.56% 2023-5-4 73.04 73.59 74.03 72.85 4.65K -1.10% 2023-5-3 73.85 74.39 75.06 73.59 6.13K +0.01%
最高: 75.06 最低: 68.49 差价: 6.57 平均: 71.41 涨跌幅: -5.32