Merck & Co Inc BDR (MRCK34)

69.91
+0.31(+0.45%)
  • :
    3,826
  • 卖价/买价:
    68.25/69.91
  • 当日幅度:
    68.50 - 69.91

MRCK34历史数据

时间范围:
每日
2023-05-03 - 2023-06-03
69.9169.3069.9168.503.83K+0.45%
69.6069.7570.0569.2420.05K-0.22%
69.7569.6270.5569.625.63K+1.31%
68.8569.2069.7868.705.51K-0.23%
69.0168.4969.5068.490.14K-0.10%
69.0870.1870.4669.0512.72K-1.97%
70.4769.7570.4869.574.68K+0.13%
70.3870.0070.4869.774.60K+0.11%
70.3071.4071.4070.264.12K-1.54%
71.4071.6172.6070.991.94K-0.98%
72.1170.9572.4970.956.61K+2.21%
70.5572.6972.6970.453.85K-0.30%
70.7671.1071.2370.1114.71K-1.38%
71.7571.3671.8670.980.44K+0.55%
71.3671.8171.8770.921.13K-1.12%
72.1772.6272.6971.792.58K-0.32%
72.4074.8074.8072.154.38K-3.21%
74.8071.5974.8071.590.54K+2.09%
73.2773.8874.1973.271.84K-0.81%
73.8772.8674.1672.864.68K+1.71%
72.6372.6372.6372.630.00%
72.6373.3473.3472.105.07K-0.56%
73.0473.5974.0372.854.65K-1.10%
73.8574.3975.0673.596.13K+0.01%
最高: 75.06最低: 68.49差价: 6.57平均: 71.41涨跌幅: -5.32