默沙东集团 (MRK)

86.700
+0.600(+0.70%)
  • :
    0
  • 卖价/买价:
    0.000/0.000
  • 当日幅度:
    86.200 - 86.700

MRK历史数据

时间范围:
每日
2022/07/11 - 2022/08/10
86.70086.20086.70086.200+0.70%
86.10084.60086.10084.600+0.94%
85.30086.20086.20085.300-1.16%
86.30086.60086.60086.300-1.03%
87.20086.10087.20086.100+0.81%
86.50089.00089.00086.5000.01K-1.03%
87.40088.10088.10087.400-1.02%
88.30089.30089.30088.300-1.23%
89.40090.50090.50089.400-0.67%
90.00088.40090.00088.400+2.04%
88.20088.40088.40088.200+0.11%
88.10088.20088.20088.100-0.56%
88.60087.90088.60087.1000.09K0.00%
88.60090.50090.50088.600-2.64%
91.00090.90091.00090.900-1.73%
92.60094.20094.20092.600-1.49%
94.00093.50094.00093.500+0.97%
93.10093.40093.40093.100+0.32%
92.80093.20093.20092.800-0.32%
93.10093.50093.50092.6000.09K-0.43%
93.50091.30093.50091.300+1.85%
最高: 94.200最低: 84.600差价: 9.600平均: 89.371涨跌幅: -5.556
  • 在完成收购后,股价可能会迎来新一波动力
    1
    • 什麼收購?
      0
    • 誰收購?
      0
    • Themis
      0