默沙东集团 (MRK)

奥地利维也纳
货币 EUR
免责声明
94.900
0.000(0.00%)
闭盘

MRK历史数据

时间范围
Daily
2023-11-13 - 2023-12-11
日期收盘 开盘 交易量 涨跌幅
96.40096.40096.40096.400-0.41%
96.80098.10098.10096.800-1.22%
98.00098.40098.40098.000+0.20%
97.80097.10097.80097.100+0.72%
97.10095.70097.10094.9000.04K+2.00%
95.20094.40095.20094.400+2.15%
93.20092.20093.20092.200+1.86%
91.50091.60091.60091.500-0.33%
91.80092.70092.70091.800-1.08%
92.80093.10093.10092.800-0.54%
93.30093.50093.50093.3000.08K0.00%
93.30092.90093.30092.900-0.11%
93.40093.60093.60093.400-0.85%
94.20093.70094.20093.700+0.96%
93.30093.20093.30093.200+0.11%
93.20093.90093.90093.200-0.21%
93.40093.60093.60093.400+0.54%
92.90094.00094.00092.900-2.31%
95.10095.80095.80095.100+0.42%
94.70094.70094.70094.700+0.21%
最高
98.400
涨跌幅
2.011
平均
94.370
差价
6.900
最低
91.500