日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
96.400 | 96.400 | 96.400 | 96.400 | -0.41% | ||
96.800 | 98.100 | 98.100 | 96.800 | -1.22% | ||
98.000 | 98.400 | 98.400 | 98.000 | +0.20% | ||
97.800 | 97.100 | 97.800 | 97.100 | +0.72% | ||
97.100 | 95.700 | 97.100 | 94.900 | 0.04K | +2.00% | |
95.200 | 94.400 | 95.200 | 94.400 | +2.15% | ||
93.200 | 92.200 | 93.200 | 92.200 | +1.86% | ||
91.500 | 91.600 | 91.600 | 91.500 | -0.33% | ||
91.800 | 92.700 | 92.700 | 91.800 | -1.08% | ||
92.800 | 93.100 | 93.100 | 92.800 | -0.54% | ||
93.300 | 93.500 | 93.500 | 93.300 | 0.08K | 0.00% | |
93.300 | 92.900 | 93.300 | 92.900 | -0.11% | ||
93.400 | 93.600 | 93.600 | 93.400 | -0.85% | ||
94.200 | 93.700 | 94.200 | 93.700 | +0.96% | ||
93.300 | 93.200 | 93.300 | 93.200 | +0.11% | ||
93.200 | 93.900 | 93.900 | 93.200 | -0.21% | ||
93.400 | 93.600 | 93.600 | 93.400 | +0.54% | ||
92.900 | 94.000 | 94.000 | 92.900 | -2.31% | ||
95.100 | 95.800 | 95.800 | 95.100 | +0.42% | ||
94.700 | 94.700 | 94.700 | 94.700 | +0.21% |