| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 0.03K | -0.07% | |
| 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 0.03K | -0.07% | |
| 1,841.36 | 1,841.36 | 1,841.36 | 1,841.36 | 0.35K | -0.12% | |
| 1,841.36 | 1,841.36 | 1,841.36 | 1,841.36 | 0.35K | -0.12% | |
| 1,843.65 | 1,843.65 | 1,843.65 | 1,843.65 | 0.16K | -0.29% | |
| 1,843.65 | 1,843.65 | 1,843.65 | 1,843.65 | 0.16K | -0.29% | |
| 1,849.00 | 1,848.50 | 1,849.00 | 1,848.50 | 0.04K | +0.41% | |
| 1,849.00 | 1,848.50 | 1,849.00 | 1,848.50 | 0.04K | +0.41% | |
| 1,841.50 | 1,852.70 | 1,852.70 | 1,841.50 | 0.16K | -2.40% | |
| 1,841.50 | 1,852.70 | 1,852.70 | 1,841.50 | 0.16K | -2.40% | |
| 1,886.73 | 1,886.73 | 1,886.73 | 1,886.73 | 0.03K | -1.27% | |
| 1,886.73 | 1,886.73 | 1,886.73 | 1,886.73 | 0.03K | -1.27% | |
| 1,911.00 | 1,911.00 | 1,911.00 | 1,911.00 | 0.01K | 0.00% | |
| 1,911.00 | 1,911.00 | 1,911.00 | 1,911.00 | 0.01K | 0.00% | |
| 1,911.00 | 1,900.00 | 1,911.00 | 1,900.00 | 0.02K | +1.49% | |
| 1,911.00 | 1,900.00 | 1,911.00 | 1,900.00 | 0.02K | +1.49% | |
| 1,882.99 | 1,882.99 | 1,882.99 | 1,882.99 | 0.04K | +0.74% | |
| 1,882.99 | 1,882.99 | 1,882.99 | 1,882.99 | 0.04K | +0.74% | |
| 1,869.20 | 1,870.19 | 1,870.20 | 1,869.20 | 0.03K | -0.49% | |
| 1,869.20 | 1,870.19 | 1,870.20 | 1,869.20 | 0.03K | -0.49% | |
| 1,878.49 | 1,878.49 | 1,878.49 | 1,878.49 | 0.01K | -0.87% | |
| 1,878.49 | 1,878.49 | 1,878.49 | 1,878.49 | 0.01K | -0.87% | |
| 1,895.00 | 1,890.00 | 1,895.00 | 1,890.00 | 0.02K | +0.52% | |
| 1,885.24 | 1,885.24 | 1,885.24 | 1,885.24 | 0.16K | +1.47% | |
| 1,858.00 | 1,858.00 | 1,858.00 | 1,858.00 | 0.01K | +2.54% | |
| 1,812.00 | 1,819.56 | 1,819.56 | 1,812.00 | 0.32K | -0.12% | |
| 1,814.20 | 1,802.20 | 1,814.20 | 1,802.20 | 0.02K | +0.67% | |
| 1,802.20 | 1,802.20 | 1,802.20 | 1,802.20 | 1.39K | +0.35% | |
| 1,796.00 | 1,831.00 | 1,831.00 | 1,796.00 | 1.52K | +0.45% | |
| 1,788.00 | 1,790.00 | 1,844.69 | 1,788.00 | 0.22K | -2.83% |