日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
2,165.00 | 2,133.52 | 2,165.00 | 2,133.52 | 0.04K | +4.74% | |
2,165.00 | 2,133.52 | 2,165.00 | 2,133.52 | 0.04K | +4.74% | |
2,066.93 | 2,066.93 | 2,066.93 | 2,066.93 | 0.32K | -0.90% | |
2,066.93 | 2,066.93 | 2,066.93 | 2,066.93 | 0.32K | -0.90% | |
2,085.70 | 2,085.70 | 2,085.70 | 2,085.70 | 3.53K | +1.15% | |
2,085.70 | 2,085.70 | 2,085.70 | 2,085.70 | 3.53K | +1.15% | |
2,062.00 | 2,049.05 | 2,062.00 | 2,049.05 | 6.19K | +1.08% | |
2,062.00 | 2,049.05 | 2,062.00 | 2,049.05 | 6.19K | +1.08% | |
2,040.00 | 2,000.00 | 2,040.00 | 2,000.00 | 2.53K | +5.70% | |
2,040.00 | 2,000.00 | 2,040.00 | 2,000.00 | 2.53K | +5.70% | |
1,930.00 | 2,014.10 | 2,014.10 | 1,930.00 | 0.30K | -3.98% | |
1,930.00 | 2,014.10 | 2,014.10 | 1,930.00 | 0.30K | -3.98% | |
2,010.00 | 1,921.00 | 2,010.00 | 1,921.00 | 0.45K | -0.39% | |
2,010.00 | 1,921.00 | 2,010.00 | 1,921.00 | 0.45K | -0.39% | |
2,017.90 | 2,043.00 | 2,043.00 | 2,017.90 | 0.39K | -1.99% | |
2,017.90 | 2,043.00 | 2,043.00 | 2,017.90 | 0.39K | -1.99% | |
2,058.77 | 2,058.77 | 2,058.77 | 2,058.77 | 0.16K | -1.02% | |
2,058.77 | 2,058.77 | 2,058.77 | 2,058.77 | 0.16K | -1.02% | |
2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 0.01K | 0.00% | |
2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 0.01K | 0.00% | |
2,080.00 | 2,085.00 | 2,085.00 | 2,080.00 | 0.24K | -0.10% | |
2,080.00 | 2,085.00 | 2,085.00 | 2,080.00 | 0.24K | -0.10% | |
2,082.00 | 2,100.00 | 2,100.00 | 2,082.00 | 9.24K | -1.28% | |
2,082.00 | 2,100.00 | 2,100.00 | 2,082.00 | 9.24K | -1.28% | |
2,109.00 | 2,109.00 | 2,109.00 | 2,109.00 | 0.06K | -3.70% | |
2,109.00 | 2,109.00 | 2,109.00 | 2,109.00 | 0.06K | -3.70% | |
2,190.00 | 2,185.20 | 2,190.00 | 2,184.90 | 9.74K | +0.60% | |
2,190.00 | 2,185.20 | 2,190.00 | 2,184.90 | 9.74K | +0.60% | |
2,177.00 | 2,177.00 | 2,177.00 | 2,177.00 | 0.49K | -1.15% | |
2,202.30 | 2,211.00 | 2,211.00 | 2,202.30 | 0.56K | +1.72% |