默沙东集团 (MRK)

1,728.00
-24.00(-1.37%)
  • :
    26
  • 卖价/买价:
    1,690.00/1,800.00
  • 当日幅度:
    1,728.00 - 1,728.00

MRK历史数据

时间范围:
每日
2022-08-25 - 2022-09-25
1,728.001,728.001,728.001,728.000.03K-1.37%
1,728.001,728.001,728.001,728.000.03K-1.37%
1,752.001,740.201,752.001,698.100.04K+0.68%
1,752.001,740.201,752.001,698.100.04K+0.68%
1,740.201,740.201,740.201,740.200.52K+0.15%
1,740.201,740.201,740.201,740.200.52K+0.15%
1,737.641,747.401,755.771,729.0010.66K-0.42%
1,737.641,747.401,755.771,729.0010.66K-0.42%
1,745.001,750.001,750.001,745.001.50K+0.62%
1,745.001,750.001,750.001,745.001.50K+0.62%
1,734.311,765.001,765.001,734.310.47K+3.79%
1,734.311,765.001,765.001,734.310.47K+3.79%
1,671.011,746.691,746.691,671.014.73K-4.02%
1,671.011,746.691,746.691,671.014.73K-4.02%
1,741.001,742.001,742.001,741.000.02K0.00%
1,741.001,742.001,742.001,741.000.02K0.00%
1,741.001,752.011,752.011,741.000.44K+0.75%
1,741.001,752.011,752.011,741.000.44K+0.75%
1,728.001,749.351,749.351,728.004.82K-1.62%
1,728.001,749.351,749.351,728.004.82K-1.62%
1,756.541,760.001,760.001,756.541.53K+0.66%
1,756.541,760.001,760.001,756.541.53K+0.66%
1,745.001,745.001,745.001,745.000.01K-0.91%
1,745.001,745.001,745.001,745.000.01K-0.91%
1,760.961,764.001,764.001,760.000.95K-1.29%
1,760.961,764.001,764.001,760.000.95K-1.29%
1,784.001,800.001,800.001,800.000.88K+0.22%
1,784.001,800.001,800.001,800.000.88K+0.22%
1,780.001,780.001,780.001,780.000.01K+3.01%
1,780.001,780.001,780.001,780.000.01K-1.22%
最高: 1,800.00最低: 1,671.01差价: 128.99平均: 1,742.98涨跌幅: -4.11
  • 在完成收购后,股价可能会迎来新一波动力
    1
    • 什麼收購?
      0
    • 誰收購?
      0
    • Themis
      0