默沙东集团 (0QAH)

87.08
+0.63(+0.73%)
  • :
    4,454
  • 卖价/买价:
    0.00/0.00
  • 当日幅度:
    87.08 - 87.08

0QAH历史数据

时间范围:
每日
2022-09-01 - 2022-10-01
87.0887.2587.3486.424.45K+0.65%
86.5386.7887.1986.26453.94K-0.05%
86.5786.9087.0586.343.20K+0.20%
86.3986.5487.4185.8182.67K+0.19%
86.2386.3986.5685.542.85K-0.82%
86.9487.5187.9486.121.28M-0.07%
87.0084.5387.9384.531.93M+1.30%
85.8886.0086.4785.4655.93K-0.15%
86.0186.6486.6485.721.07M-1.24%
87.0986.8587.8686.615.97K+0.17%
86.9486.9987.4186.275.17K0.00%
86.9486.7687.5586.645.88K+0.35%
86.6487.3987.4486.772.46K0.00%
86.6488.5289.0187.942.46K0.00%
86.6487.5688.0387.371.57K0.00%
86.6486.6087.4386.17470.25K0.00%
86.6486.4286.9585.11725.09K-0.19%
86.8186.3486.9886.240.09K-0.96%
87.6586.8687.7186.518.48K+0.57%
87.1585.7687.2785.520.66K+1.16%
最高: 89.01最低: 84.53差价: 4.48平均: 86.72涨跌幅: 1.09
  • 在完成收购后,股价可能会迎来新一波动力
    1
    • 什麼收購?
      0
    • 誰收購?
      0
    • Themis
      0