默沙东集团 (MRK)

111.33
+0.92(+0.83%)
  • :
    3,154,488
  • 当日幅度:
    109.88 - 111.59
  • 52 周范围:
    83.05 - 119.65

MRK历史数据

时间范围:
每日
2023-05-01 - 2023-06-01
111.34110.35111.59109.913.16M+0.84%
110.41108.47111.15108.4713.57M+1.14%
109.17110.13110.71108.977.59M-1.71%
111.07112.00113.19110.656.38M-1.10%
112.30113.50113.50111.096.72M-1.14%
113.60114.11114.32112.554.45M+0.29%
113.27113.97114.79113.057.64M-1.07%
114.49115.48117.08114.335.59M-0.87%
115.49114.33116.24114.107.65M+1.31%
114.00114.14115.07113.336.43M-0.66%
114.76116.37116.65113.487.21M-1.14%
116.08115.88116.76115.294.28M-0.25%
116.37117.14117.74115.495.70M-0.66%
117.14118.00118.55116.695.23M-0.35%
117.55117.58117.79116.385.60M-0.30%
117.90117.41118.17116.425.61M+0.40%
117.43118.25118.63117.344.93M-0.80%
118.38117.08118.44116.445.16M+0.59%
117.68117.38117.89116.564.53M+0.26%
117.37118.00118.00116.496.49M-0.72%
118.22118.35119.65117.936.74M+0.28%
117.89116.67118.39115.818.18M+1.33%
116.34115.80116.60115.275.24M+0.75%
最高: 119.65最低: 108.47差价: 11.18平均: 115.14涨跌幅: -3.58
  • 在完成收购后,股价可能会迎来新一波动力
    1
    • 什麼收購?
      0
    • 誰收購?
      0
    • Themis
      0