默沙东集团 (MRK)

德国法兰克福
货币 EUR
免责声明
98.70
-1.90(-1.89%)
闭盘

MRK历史数据

时间范围
Daily
2023-08-29 - 2023-09-29
日期收盘 开盘 交易量 涨跌幅
98.7098.7098.7098.70-1.89%
100.6099.90100.6099.900.24K+0.70%
99.9099.6099.9099.500.11K+0.40%
99.50100.20100.2099.500.42K-0.70%
100.20100.20101.00100.000.34K-0.60%
100.80100.60101.00100.600.17K+0.80%
100.00100.40100.40100.000.17K-0.20%
100.20100.60100.60100.200.01K-0.60%
100.80100.80100.80100.80-0.40%
101.20101.60101.60101.000.26K+0.20%
101.0099.50101.0099.500.41K-0.20%
101.20101.20102.00100.601.04K0.00%
101.20101.00101.80101.001.10K0.00%
101.20101.40102.20100.801.27K-0.78%
102.00100.80102.00100.400.37K+0.99%
101.0099.00101.0099.001.90K+2.54%
98.50100.00100.2098.500.57K-4.37%
103.00101.40103.00101.400.03K+1.38%
101.60101.60102.20101.600.04K+0.99%
100.60100.60100.60100.600.10K-0.40%
101.00101.00101.60101.000.02K+0.20%
100.80101.20101.40100.800.73K-0.20%
101.00100.60101.00100.201.46K-0.20%
最高
103.00
涨跌幅
-2.47
平均
100.70
差价
4.50
最低
98.50