| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 98.70 | 98.70 | 98.70 | 98.70 | -1.89% | ||
| 100.60 | 99.90 | 100.60 | 99.90 | 0.24K | +0.70% | |
| 99.90 | 99.60 | 99.90 | 99.50 | 0.11K | +0.40% | |
| 99.50 | 100.20 | 100.20 | 99.50 | 0.42K | -0.70% | |
| 100.20 | 100.20 | 101.00 | 100.00 | 0.34K | -0.60% | |
| 100.80 | 100.60 | 101.00 | 100.60 | 0.17K | +0.80% | |
| 100.00 | 100.40 | 100.40 | 100.00 | 0.17K | -0.20% | |
| 100.20 | 100.60 | 100.60 | 100.20 | 0.01K | -0.60% | |
| 100.80 | 100.80 | 100.80 | 100.80 | -0.40% | ||
| 101.20 | 101.60 | 101.60 | 101.00 | 0.26K | +0.20% | |
| 101.00 | 99.50 | 101.00 | 99.50 | 0.41K | -0.20% | |
| 101.20 | 101.20 | 102.00 | 100.60 | 1.04K | 0.00% | |
| 101.20 | 101.00 | 101.80 | 101.00 | 1.10K | 0.00% | |
| 101.20 | 101.40 | 102.20 | 100.80 | 1.27K | -0.78% | |
| 102.00 | 100.80 | 102.00 | 100.40 | 0.37K | +0.99% | |
| 101.00 | 99.00 | 101.00 | 99.00 | 1.90K | +2.54% | |
| 98.50 | 100.00 | 100.20 | 98.50 | 0.57K | -4.37% | |
| 103.00 | 101.40 | 103.00 | 101.40 | 0.03K | +1.38% | |
| 101.60 | 101.60 | 102.20 | 101.60 | 0.04K | +0.99% | |
| 100.60 | 100.60 | 100.60 | 100.60 | 0.10K | -0.40% | |
| 101.00 | 101.00 | 101.60 | 101.00 | 0.02K | +0.20% | |
| 100.80 | 101.20 | 101.40 | 100.80 | 0.73K | -0.20% | |
| 101.00 | 100.60 | 101.00 | 100.20 | 1.46K | -0.20% |