默沙东集团 (MRK)

89.60
0.00(0.00%)
  • :
    0
  • 卖价/买价:
    89.60/89.70
  • 当日幅度:
    88.90 - 89.60

MRK历史数据

时间范围:
每日
2022/07/18 - 2022/08/18
89.6089.6089.6089.600.00%
89.6089.0089.6088.900.56K+0.45%
89.2089.0089.2089.000.01K+0.22%
89.0088.6089.0088.600.73K+1.14%
88.0086.3088.0086.200.29K+1.62%
86.6086.5086.6084.800.35K+0.70%
86.0087.4087.8086.000.14K-2.49%
88.2086.7088.2086.700.02K+1.85%
86.6085.8086.6085.600.48K+1.29%
85.5085.0085.6084.401.12K+1.18%
84.5086.1086.1084.500.53K-1.86%
86.1086.6086.6085.900.56K-0.92%
86.9086.0086.9085.600.06K-0.34%
87.2087.2087.2087.200.04K-0.11%
87.3088.2088.3087.300.16K+0.23%
87.1089.1090.4087.100.22K-2.57%
89.4090.4090.4089.400.05K+0.11%
89.3088.3089.3088.300.19K+1.36%
88.1088.2088.2088.100.00K-0.56%
88.6088.2088.8088.200.13K+0.68%
88.0087.8088.5087.800.78K-0.11%
88.1090.5090.5088.100.19K-2.65%
90.5090.8090.8090.000.67K-2.27%
92.6094.6094.6092.601.06K-1.59%
最高: 94.60最低: 84.40差价: 10.20平均: 88.00涨跌幅: -4.78
  • 在完成收购后,股价可能会迎来新一波动力
    1
    • 什麼收購?
      0
    • 誰收購?
      0
    • Themis
      0