| 69.650 | 70.400 | 70.400 | 67.820 | 3.51M | -1.51% | |
| 70.720 | 71.320 | 71.660 | 70.290 | 1.65M | -0.63% | |
| 71.170 | 70.610 | 71.720 | 70.500 | 1.92M | +0.98% | |
| 70.480 | 70.170 | 71.250 | 70.050 | 2.67M | +1.94% | |
| 69.140 | 68.840 | 69.610 | 67.020 | 2.63M | -0.17% | |
| 69.260 | 70.900 | 71.230 | 68.350 | 9.16M | -1.56% | |
| 70.360 | 71.080 | 71.280 | 68.790 | 4.59M | +0.30% | |
| 70.150 | 72.820 | 72.960 | 69.720 | 4.52M | -3.67% | |
| 72.820 | 72.120 | 72.990 | 71.240 | 2.86M | +1.59% | |
| 71.680 | 74.390 | 74.590 | 71.420 | 4.14M | -3.17% | |
| 74.030 | 72.500 | 74.240 | 72.250 | 2.67M | -0.99% | |
| 74.770 | 75.340 | 75.750 | 73.660 | 1.94M | -0.47% | |
| 75.120 | 75.360 | 75.770 | 74.960 | 1.80M | -0.29% | |
| 75.340 | 75.570 | 75.820 | 75.150 | 1.34M | -0.57% | |
| 75.770 | 75.750 | 75.920 | 75.260 | 1.54M | +0.24% | |
| 75.590 | 73.620 | 75.840 | 73.620 | 2.94M | +2.68% | |
| 73.620 | 72.920 | 73.880 | 72.190 | 1.64M | +0.40% | |
| 73.330 | 73.150 | 74.080 | 72.740 | 2.06M | +0.94% | |
| 72.650 | 72.310 | 73.540 | 71.760 | 2.40M | +0.08% | |
| 72.590 | 72.900 | 73.130 | 72.410 | 1.55M | +0.90% |
| 最高: 75.920 | 最低: 67.020 | 差价: 8.900 | 平均: 72.412 | 涨跌幅: -3.183 |