| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 61.64 | 60.92 | 61.65 | 60.45 | 4.29K | +1.58% | |
| 60.68 | 60.38 | 60.72 | 59.86 | 6.35K | +1.00% | |
| 60.08 | 59.97 | 60.42 | 59.47 | 6.73K | +0.62% | |
| 59.71 | 59.69 | 59.75 | 59.00 | 4.82K | +0.84% | |
| 59.21 | 58.21 | 59.51 | 58.21 | 4.23K | +1.98% | |
| 58.06 | 58.25 | 58.25 | 57.62 | 2.69K | -0.77% | |
| 58.51 | 58.50 | 58.65 | 58.07 | 5.76K | -0.36% | |
| 58.72 | 57.95 | 58.72 | 57.66 | 8.04K | +0.89% | |
| 58.20 | 58.40 | 58.49 | 58.15 | 4.75K | -0.33% | |
| 58.39 | 58.40 | 58.50 | 58.16 | 3.68K | +0.22% | |
| 58.26 | 59.20 | 59.20 | 58.06 | 1.83K | -1.30% | |
| 59.03 | 58.71 | 59.15 | 58.42 | 9.09K | +0.41% | |
| 58.79 | 58.28 | 58.79 | 58.07 | 7.62K | +1.57% | |
| 57.88 | 58.95 | 58.95 | 57.88 | 9.35K | -2.01% | |
| 59.07 | 58.34 | 59.07 | 58.22 | 10.38K | +1.32% | |
| 58.30 | 56.54 | 58.30 | 56.50 | 3.03K | +2.71% | |
| 56.76 | 56.85 | 57.00 | 56.24 | 7.97K | +0.16% | |
| 56.67 | 56.93 | 57.02 | 56.30 | 4.81K | -0.94% | |
| 57.21 | 57.58 | 57.85 | 57.15 | 4.24K | -0.17% | |
| 57.31 | 56.81 | 57.81 | 56.54 | 5.16K | +0.35% | |
| 57.11 | 57.46 | 57.46 | 56.81 | 5.89K | -0.31% | |
| 57.29 | 58.24 | 58.41 | 57.25 | 14.27K | -1.12% |