| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 62.99 | 62.70 | 63.00 | 62.49 | 4.74K | +1.01% | |
| 62.36 | 62.18 | 62.48 | 61.96 | 0.89K | +0.05% | |
| 62.33 | 61.71 | 62.93 | 61.56 | 0.84K | +1.17% | |
| 61.61 | 60.38 | 61.71 | 60.38 | 1.18K | +1.53% | |
| 60.68 | 60.54 | 60.68 | 59.89 | 1.06K | +0.98% | |
| 60.09 | 59.58 | 60.09 | 59.43 | 1.08K | +0.86% | |
| 59.58 | 59.20 | 59.79 | 59.20 | 0.58K | +0.34% | |
| 59.38 | 58.15 | 59.59 | 58.15 | 5.69K | +2.66% | |
| 57.84 | 57.71 | 58.01 | 57.66 | 2.08K | -1.08% | |
| 58.47 | 58.54 | 58.54 | 58.11 | 0.63K | -0.05% | |
| 58.50 | 57.98 | 58.50 | 57.82 | 1.52K | +0.36% | |
| 58.29 | 58.22 | 58.58 | 58.16 | 0.39K | -0.14% | |
| 58.37 | 58.30 | 58.55 | 58.30 | 1.04K | -0.10% | |
| 58.43 | 58.89 | 59.03 | 58.28 | 0.49K | -1.13% | |
| 59.10 | 58.77 | 59.10 | 58.45 | 1.10K | +0.80% | |
| 58.63 | 58.34 | 58.74 | 58.24 | 1.48K | +1.19% | |
| 57.94 | 58.45 | 58.78 | 57.94 | 1.55K | -1.43% | |
| 58.78 | 58.33 | 58.83 | 58.14 | 3.10K | +1.34% | |
| 58.00 | 56.78 | 58.08 | 56.50 | 3.95K | +2.47% | |
| 56.60 | 56.75 | 57.08 | 56.24 | 1.61K | -0.70% | |
| 57.00 | 56.55 | 57.00 | 56.30 | 3.26K | -0.59% |