日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
26,600.00 | 26,485.00 | 26,600.00 | 26,450.00 | 0.01K | -6.90% | |
26,600.00 | 26,485.00 | 26,600.00 | 26,450.00 | 0.01K | -6.90% | |
28,570.00 | 28,570.00 | 28,570.00 | 28,570.00 | 0.01K | +3.14% | |
28,570.00 | 28,570.00 | 28,570.00 | 28,570.00 | 0.01K | +3.14% | |
27,700.00 | 28,000.00 | 27,785.00 | 27,700.00 | 0.02K | -0.82% | |
27,700.00 | 28,000.00 | 27,785.00 | 27,700.00 | 0.02K | -0.82% | |
27,930.00 | 28,420.00 | 28,645.00 | 27,930.00 | 0.07K | -6.90% | |
27,930.00 | 28,420.00 | 28,645.00 | 27,930.00 | 0.07K | -6.90% | |
30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.01K | -0.41% | |
30,125.00 | 30,000.00 | 30,125.00 | 30,000.00 | 0.01K | +3.88% | |
29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.20K | +0.03% | |
28,990.00 | 29,250.00 | 29,250.00 | 28,990.00 | 0.03K | +3.54% | |
28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 0.01K | -3.25% | |
28,940.00 | 28,940.00 | 28,940.00 | 28,940.00 | 0.01K | -0.92% | |
29,210.00 | 29,210.00 | 29,210.00 | 29,210.00 | 0.00K | -0.63% | |
29,395.00 | 29,395.00 | 29,395.00 | 29,395.00 | 0.02K | +0.75% | |
29,175.00 | 29,175.00 | 29,175.00 | 29,175.00 | 0.00K | +5.57% | |
27,635.00 | 27,635.00 | 27,635.00 | 27,635.00 | 0.01K | -1.83% | |
28,150.00 | 28,150.00 | 28,150.00 | 28,150.00 | 0.02K | +1.73% | |
27,670.00 | 27,515.00 | 27,670.00 | 27,480.00 | 0.05K | +5.11% | |
26,325.00 | 26,280.00 | 26,325.00 | 26,280.00 | 0.01K | +1.02% | |
26,060.00 | 26,060.00 | 26,060.00 | 26,060.00 | 0.00K | -0.46% | |
26,180.00 | 26,200.00 | 26,200.00 | 26,180.00 | 0.01K | -0.55% | |
26,325.00 | 26,210.00 | 26,325.00 | 26,210.00 | 0.01K | +1.39% | |
25,965.00 | 25,955.00 | 25,965.00 | 25,955.00 | 0.01K | +1.72% | |
25,525.00 | 25,525.00 | 25,525.00 | 25,525.00 | 0.00K | +0.63% | |
25,365.00 | 25,335.00 | 25,365.00 | 25,310.00 | 0.01K | +2.20% | |
24,820.00 | 24,820.00 | 24,820.00 | 24,820.00 | 0.01K | +0.16% | |
24,780.00 | 24,590.00 | 24,800.00 | 24,590.00 | 0.01K | +2.40% | |
24,200.00 | 24,060.00 | 24,200.00 | 24,040.00 | 0.01K | -9.02% |