| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 66.28 | 65.98 | 66.28 | 65.98 | 0.04K | +0.98% | |
| 65.64 | 66.09 | 66.21 | 65.64 | 0.08K | -0.15% | |
| 65.74 | 65.36 | 65.74 | 64.96 | 0.06K | +0.61% | |
| 65.34 | 65.30 | 65.93 | 65.29 | 0.07K | +0.14% | |
| 65.25 | 66.06 | 66.06 | 65.25 | 0.20K | -1.79% | |
| 66.44 | 67.13 | 67.13 | 66.22 | 0.34K | -0.89% | |
| 67.04 | 67.20 | 67.25 | 66.94 | 0.03K | -0.18% | |
| 67.16 | 67.46 | 67.49 | 67.16 | -1.44% | ||
| 68.14 | 66.91 | 68.39 | 66.91 | 0.05K | +2.10% | |
| 66.74 | 66.34 | 67.19 | 66.34 | 0.25K | +0.60% | |
| 66.34 | 67.11 | 67.11 | 66.34 | -1.12% | ||
| 67.09 | 66.86 | 67.58 | 66.81 | 0.32K | +0.98% | |
| 66.44 | 66.95 | 66.95 | 65.88 | 0.10K | -0.34% | |
| 66.67 | 66.56 | 67.83 | 66.56 | 0.52K | -0.77% | |
| 67.19 | 66.49 | 67.19 | 66.14 | 0.06K | +1.66% | |
| 66.09 | 66.01 | 66.51 | 66.01 | 0.03K | +0.73% | |
| 65.61 | 65.55 | 65.79 | 65.11 | +0.61% | ||
| 65.21 | 66.05 | 66.05 | 65.21 | 0.30K | -1.78% | |
| 66.39 | 66.71 | 66.75 | 65.99 | 0.38K | -0.52% | |
| 66.74 | 66.34 | 66.74 | 66.34 | 0.03K | +0.04% | |
| 66.71 | 66.10 | 66.71 | 66.10 | 0.83K | +1.40% |