| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 60.15 | 59.70 | 60.15 | 59.50 | 1.46K | +0.75% | |
| 59.70 | 59.39 | 59.70 | 59.17 | 2.58K | +0.61% | |
| 59.34 | 58.06 | 59.50 | 58.06 | 0.72K | +2.66% | |
| 57.80 | 58.30 | 58.30 | 57.80 | 0.51K | -0.86% | |
| 58.30 | 58.50 | 58.50 | 58.15 | 0.51K | +0.29% | |
| 58.13 | 57.95 | 58.13 | 57.82 | 0.90K | +0.02% | |
| 58.12 | 58.28 | 58.45 | 58.12 | 1.24K | -0.58% | |
| 58.46 | 58.22 | 58.55 | 58.22 | 2.27K | +0.15% | |
| 58.37 | 59.20 | 59.20 | 58.09 | 0.38K | -0.71% | |
| 58.79 | 58.80 | 58.80 | 58.47 | 2.18K | +0.44% | |
| 58.53 | 58.34 | 58.53 | 58.17 | 1.89K | +1.26% | |
| 57.80 | 58.56 | 58.80 | 57.80 | 0.62K | -1.50% | |
| 58.68 | 58.25 | 58.68 | 58.25 | 3.42K | +1.19% | |
| 57.99 | 56.69 | 57.99 | 56.61 | 0.49K | +2.62% | |
| 56.51 | 56.87 | 56.87 | 56.50 | 1.33K | +0.16% | |
| 56.42 | 57.09 | 57.09 | 56.35 | 0.57K | -1.42% | |
| 57.23 | 57.47 | 57.90 | 57.23 | 1.17K | -0.43% | |
| 57.48 | 56.97 | 57.66 | 56.54 | 1.00K | +0.81% | |
| 57.02 | 57.20 | 57.35 | 56.86 | 0.86K | -0.85% | |
| 57.51 | 58.30 | 58.30 | 57.51 | 0.49K | -1.22% | |
| 58.22 | 57.97 | 58.45 | 57.97 | 3.46K | +0.90% |