Mercedes Benz Group AG (MBGAF)

OTC市场
货币 USD
免责声明
71.4600
-0.8100(-1.12%)
闭盘
盘后
71.46000.0000(0.00%)

MBGAF历史数据

时间范围
Daily
2023-08-22 - 2023-09-22
日期收盘 开盘 交易量 涨跌幅
71.460071.800072.150071.460016.27K-1.12%
72.270073.060073.447972.270013.85K+1.15%
71.450071.170071.710071.170037.89K+0.90%
70.810071.200071.200070.600015.15K-0.97%
71.500071.700072.000071.475012.73K+0.87%
70.880071.040071.160070.500031.98K-1.08%
71.655071.720072.120071.655012.45K-0.20%
71.800071.520072.150071.520026.08K+0.75%
71.265071.240071.275071.000016.50K+1.20%
70.419470.212070.580070.200016.81K+0.54%
70.040070.380070.510069.840026.31K-1.49%
71.098071.480071.480071.000020.84K-0.46%
71.430071.720071.885471.388022.67K+0.59%
71.010072.140072.400070.880040.33K-3.16%
73.325073.750073.760073.200024.73K-0.59%
73.760074.010074.340073.720018.52K-0.20%
73.910072.840074.000072.840018.46K+1.47%
72.840072.585072.960072.580017.04K+0.17%
72.718072.420072.850072.080015.06K+0.65%
72.250072.890073.125072.250030.14K-1.79%
73.565073.320073.570073.010015.45K-0.02%
73.580073.810073.810073.36009.51K-0.31%
最高
74.3400
涨跌幅
-3.1838
平均
71.9562
差价
4.5000
最低
69.8400