Mercedes Benz Group AG (MBGN)

墨西哥
货币 MXN
免责声明
1,069.17
0.00(0.00%)
延迟数据

MBGN历史数据

时间范围
Daily
2022-04-07 - 2023-12-08
日期收盘 开盘 交易量 涨跌幅
1,069.171,069.171,069.171,069.178.00K-13.15%
1,231.061,231.061,231.061,231.064.07K-1.51%
1,249.881,249.881,249.881,249.880.34K+1.20%
1,235.041,235.041,235.041,235.0416.19K-2.75%
1,270.001,270.001,270.001,270.001.96K-5.86%
1,349.001,349.001,349.001,349.002.03K-1.00%
1,362.681,362.681,362.681,362.680.09K+1.36%
1,344.371,344.371,344.371,344.371.77K+0.39%
1,339.091,339.091,339.091,339.091.37K-2.43%
1,372.451,372.451,372.451,372.450.09K+1.77%
1,348.621,348.621,348.621,348.623.71K+3.49%
1,303.101,303.101,303.101,303.107.68K-4.90%
1,370.241,370.241,370.241,370.240.87K0.00%
1,370.241,370.241,370.241,370.2410.95K-6.07%
1,458.741,458.741,458.741,458.7413.03K+0.40%
1,452.991,452.991,452.991,452.990.34K+5.08%
1,382.781,382.781,382.781,382.783.64K+0.68%
1,373.381,373.381,373.381,373.381.25K-1.37%
1,392.501,392.501,392.501,392.501.00K+9.43%
1,272.531,272.531,272.531,272.530.30K-5.91%
1,352.531,352.531,352.531,352.5383.49K+16.31%
1,162.881,162.881,162.881,162.880.42K+0.97%
1,151.681,129.101,151.681,129.101.31K+2.00%
1,129.101,129.101,129.101,129.100.69K+3.30%
1,093.011,093.011,093.011,093.010.58K-2.63%
1,122.531,122.531,122.531,122.530.55K+3.07%
1,089.111,089.111,089.111,089.111.87K-18.23%
1,331.981,331.981,331.981,331.980.57K-2.36%
1,364.141,364.141,364.141,364.140.47K-3.12%
1,408.001,408.001,408.001,408.007.10K+31.69%
最高
1,458.74
涨跌幅
0.00
平均
1,291.76
差价
389.57
最低
1,069.17