Mercedes Benz Group AG (MBGn)

法兰克福
货币 EUR
免责声明
62.870
+0.530(+0.85%)
闭盘

MBGn历史数据

时间范围
Daily
2023-11-13 - 2023-12-11
日期收盘 开盘 交易量 涨跌幅
62.87062.44063.11062.1102.93M+0.85%
62.34062.08062.56061.9602.07M-0.05%
62.37061.70062.98061.4302.60M+1.50%
61.45060.30061.68060.2203.04M+1.54%
60.52060.10060.76059.8202.12M+0.63%
60.14059.67060.16059.4601.96M+0.94%
59.58059.58059.78058.9903.59M+0.49%
59.29058.00059.54057.9703.05M+2.29%
57.96058.00058.00057.5902.08M-0.69%
58.36058.50058.65058.0501.80M-0.34%
58.56058.00058.64057.6202.06M+0.55%
58.24058.40058.50058.1301.32M-0.07%
58.28058.45058.60058.1001.69M+0.21%
58.16058.76059.11058.1402.24M-1.31%
58.93058.99059.08058.4602.03M+0.56%
58.60058.10058.76057.8802.60M+1.12%
57.95058.33058.80057.8902.20M-1.26%
58.69058.29058.79058.1002.51M+1.21%
57.99057.03058.09056.4703.41M+2.46%
56.60056.86057.03056.2102.48M+0.19%
最高
63.110
涨跌幅
11.294
平均
59.344
差价
6.900
最低
56.210