日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
62.870 | 62.440 | 63.110 | 62.110 | 2.93M | +0.85% | |
62.340 | 62.080 | 62.560 | 61.960 | 2.07M | -0.05% | |
62.370 | 61.700 | 62.980 | 61.430 | 2.60M | +1.50% | |
61.450 | 60.300 | 61.680 | 60.220 | 3.04M | +1.54% | |
60.520 | 60.100 | 60.760 | 59.820 | 2.12M | +0.63% | |
60.140 | 59.670 | 60.160 | 59.460 | 1.96M | +0.94% | |
59.580 | 59.580 | 59.780 | 58.990 | 3.59M | +0.49% | |
59.290 | 58.000 | 59.540 | 57.970 | 3.05M | +2.29% | |
57.960 | 58.000 | 58.000 | 57.590 | 2.08M | -0.69% | |
58.360 | 58.500 | 58.650 | 58.050 | 1.80M | -0.34% | |
58.560 | 58.000 | 58.640 | 57.620 | 2.06M | +0.55% | |
58.240 | 58.400 | 58.500 | 58.130 | 1.32M | -0.07% | |
58.280 | 58.450 | 58.600 | 58.100 | 1.69M | +0.21% | |
58.160 | 58.760 | 59.110 | 58.140 | 2.24M | -1.31% | |
58.930 | 58.990 | 59.080 | 58.460 | 2.03M | +0.56% | |
58.600 | 58.100 | 58.760 | 57.880 | 2.60M | +1.12% | |
57.950 | 58.330 | 58.800 | 57.890 | 2.20M | -1.26% | |
58.690 | 58.290 | 58.790 | 58.100 | 2.51M | +1.21% | |
57.990 | 57.030 | 58.090 | 56.470 | 3.41M | +2.46% | |
56.600 | 56.860 | 57.030 | 56.210 | 2.48M | +0.19% |