注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户? 登录
代码 | 交易平台 | 货币 | ||
---|---|---|---|---|
MBGn | 差价合约 | EUR | 实时 | |
MBGn | 法兰克福 | EUR | 延迟 | |
MBGd | BATS Europe | EUR | 延迟 | |
MBGYY | OTC市场 | USD | 延迟 | |
MBGAF | OTC市场 | USD | 延迟 | |
0NXX | 伦敦 | EUR | 实时 | |
MBGN | 墨西哥 | MXN | 延迟 | |
MBG | 米兰 | EUR | 实时 | |
MBGn | 杜塞尔多夫证券交易所 | EUR | 延迟 | |
MBGn | TradeGate | EUR | 延迟 | |
MBGn | 汉堡证券交易所 | EUR | 延迟 | |
MBGn | 德国法兰克福 | EUR | 延迟 | |
MBG | 波兰华沙 | PLN | 延迟 | |
MBG | 奥地利维也纳 | EUR | 实时 | |
DAIG | 匈牙利布达佩斯 | HUF | 延迟 | |
DAI | 罗马尼亚 | RON | 延迟 |
指数 | 最新价 | 高 | 低 | 涨跌 | 涨跌幅 | 时间 | ||
---|---|---|---|---|---|---|---|---|
德国DAX30 | 17,850.81 | 17,863.32 | 17,716.92 | +80.79 | +0.45% | 18/04 | ||
欧洲斯托克50 | 4,937.45 | 4,944.05 | 4,907.35 | +23.32 | +0.47% | 18/04 | ||
汽车 | 2,177.34 | 2,178.16 | 2,157.54 | +22.20 | +1.03% | 18/04 | ||
DAX Price | 7,019.71 | 7,024.63 | 6,967.06 | +31.77 | +0.45% | 18/04 | ||
HDAX | 9,527.56 | 9,532.50 | 9,454.93 | +50.80 | +0.54% | 18/04 | ||
HDAX Price | 3,918.18 | 3,918.18 | 3,918.18 | +0.86 | +0.02% | 17/04 | ||
Prime All Share | 7,034.73 | 7,038.18 | 6,981.32 | +36.59 | +0.52% | 18/04 | ||
Prime All Share Price | 3,272.95 | 3,272.95 | 3,272.95 | +0.00 | +0.00% | 31/10 | ||
DAX Automobile Price | 659.00 | 659.00 | 659.00 | 0.00 | 0.00% | 31/10 | ||
标准普尔全球100指数 | 3,503.04 | 3,548.77 | 3,494.34 | -21.41 | -0.61% | 17/04 | ||
FAZ | 2,591.31 | 2,612.28 | 2,589.17 | -1.96 | -0.08% | 17/04 | ||
泛欧斯托克600指数 | 499.70 | 500.36 | 497.14 | +1.18 | +0.24% | 00:00:17 | ||
TR Germany 50 | 201.83 | 203.36 | 201.78 | -0.16 | -0.08% | 17/04 | ||
MSCI Pan Euro | 1,570.92 | 1,574.29 | 1,563.59 | +3.32 | +0.21% | 04:02:00 | ||
Dow Jones Gl Titan 50 EUR | 754.50 | 759.53 | 752.94 | -2.78 | -0.37% | 04:02:00 | ||
STXE 50 Nrt | 11,179.58 | 11,276.35 | 11,147.11 | -0.07 | -0.00% | 17/04 | ||
Stoxx 600 Automobiles & Parts RP | 708.17 | 714.65 | 706.26 | -1.58 | -0.22% | 17/04 | ||
Stoxx 600 Automobiles & Parts NR | 1,417.93 | 1,430.91 | 1,414.11 | -3.17 | -0.22% | 17/04 | ||
STOXX Europe 50 EUR Price | 4,326.92 | 4,364.38 | 4,314.36 | -0.03 | -0.00% | 17/04 | ||
STOXX 50 EUR Net Return | 11,469.26 | 11,595.95 | 11,433.71 | -6.69 | -0.06% | 17/04 | ||
道琼斯全球顶尖50指数 | 599.79 | 604.88 | 598.83 | -1.79 | -0.30% | 04:02:00 | ||
DivDAX PR | 190.49 | 190.80 | 189.35 | +1.01 | +0.53% | 00:00:00 | ||
DivDAX PF | 462.88 | 463.65 | 460.11 | +2.43 | +0.53% | 00:00:00 | ||
STOXX Europe Large 200 EUR Price | 518.15 | 522.23 | 516.92 | +0.24 | +0.05% | 17/04 | ||
STOXX Select Div 30 EUR P | 1,644.70 | 1,658.19 | 1,639.13 | +6.20 | +0.38% | 17/04 | ||
DJ Automobiles Parts Titans 30 | 722.77 | 726.96 | 720.66 | -0.26 | -0.04% | 04:02:00 | ||
DJ Sector Titans Composite | 633.06 | 637.22 | 632.14 | +0.54 | +0.08% | 04:02:00 | ||
德国 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
STOXX Europe Large 200 NR | 1,273.79 | 1,273.79 | 1,273.79 | +0.59 | +0.05% | 17/04 | ||
STOXX Europe 50 Price | 3,437.23 | 3,470.10 | 3,425.79 | +1.59 | +0.05% | 17/04 | ||
STOXX Europe 50 NR | 8,876.18 | 8,876.18 | 8,876.18 | +4.12 | +0.05% | 17/04 | ||
EURO STOXX 50 NR | 9,110.89 | 9,219.07 | 9,078.81 | -1.03 | -0.01% | 17/04 | ||
STOXX Global 150 USD Price | 6,001.91 | 6,001.91 | 6,001.91 | -34.55 | -0.57% | 17/04 | ||
STOXX Global 150 EUR Price | 7,555.22 | 7,633.68 | 7,531.30 | -47.06 | -0.62% | 17/04 | ||
STOXX All Europe 100 EUR Price | 1,609.91 | 1,623.12 | 1,605.19 | +1.21 | +0.08% | 17/04 | ||
CDAX | 160.34 | 160.41 | 159.14 | +0.86 | +0.54% | 18/04 | ||
CDAX Main | 629.84 | 629.84 | 629.84 | -0.32 | -0.05% | 17/04 |
确定屏蔽%USER_NAME%?
如果屏蔽,您和%USER_NAME%都无法看到相互在Investing.com上发布的信息。
%USER_NAME%已成功添加至屏蔽列表
由于您刚刚取消屏蔽此人,因此必须等待48小时才能重新屏蔽。
您举报该评论的原因为:
谢谢您!
您的举报将会被发送到管理员进行审核