Investing.com - 领先金融门户

伯克希尔·哈撒韦 (BRKa)

奥地利维也纳
代码
交易平台
货币
BRKa纽约USD
BRKb纽约USD
BRKB墨西哥MXN
BRKBBIVAMXN
1BRK米兰EUR
BRKbTradeGateEUR
BRKb法兰克福EUR
BRKb德国法兰克福EUR
BRKa德国法兰克福EUR
BERK34B3BRL
BRKa奥地利维也纳EUR
BRKb奥地利维也纳EUR
BRKB哥伦比亚COP
BRKB秘鲁利马USD
货币 EUR
免责声明
0.00
0.00(0.00%)
闭盘

BRKa历史数据

时间范围
Daily
2023-11-08 - 2023-12-08
日期收盘 开盘高 低 交易量 涨跌幅
499,500.00499,500.00499,500.00499,500.000.00%
499,500.00501,500.00501,500.00499,500.00+0.50%
497,000.00499,000.00499,000.00497,000.00-0.10%
497,500.00497,500.00497,500.00497,500.00-0.70%
501,000.00498,000.00501,000.00498,000.00+0.60%
498,000.00498,000.00498,000.00498,000.00-0.30%
499,500.00500,500.00500,500.00499,500.00-0.20%
500,500.00500,500.00500,500.00500,500.00-0.40%
502,500.00504,500.00504,500.00502,500.00-0.50%
505,000.00504,000.00505,000.00504,000.00-0.10%
505,500.00505,500.00505,500.00505,500.00+0.60%
502,500.00502,500.00502,500.00502,500.00+0.20%
501,500.00501,500.00501,500.00501,500.00-0.10%
502,000.00505,500.00505,500.00502,000.00-0.10%
502,500.00500,500.00502,500.00500,500.00+0.70%
499,000.00499,000.00499,000.00499,000.00+0.60%
496,000.00496,000.00496,000.00496,000.00-0.10%
496,500.00496,500.00496,500.00496,500.00-0.40%
498,500.00497,000.00498,500.00497,000.00+0.81%
494,500.00492,000.00494,500.00492,000.00+0.61%
491,500.00491,500.00491,500.00491,500.00+0.20%
最高
505,500.00
涨跌幅
1.83
平均
499,523.81
差价
14,000.00
最低
491,500.00