日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
568,500.00 | 571,000.00 | 571,000.00 | 568,500.00 | -0.18% | ||
568,500.00 | 571,000.00 | 571,000.00 | 568,500.00 | -0.18% | ||
569,500.00 | 569,500.00 | 569,500.00 | 569,500.00 | -0.44% | ||
569,500.00 | 569,500.00 | 569,500.00 | 569,500.00 | -0.44% | ||
572,000.00 | 576,000.00 | 576,000.00 | 572,000.00 | -0.61% | ||
572,000.00 | 576,000.00 | 576,000.00 | 572,000.00 | -0.61% | ||
575,500.00 | 580,500.00 | 580,500.00 | 575,500.00 | -0.09% | ||
575,500.00 | 580,500.00 | 580,500.00 | 575,500.00 | -0.09% | ||
576,000.00 | 576,000.00 | 576,000.00 | 576,000.00 | +2.13% | ||
576,000.00 | 576,000.00 | 576,000.00 | 576,000.00 | +2.13% | ||
564,000.00 | 564,000.00 | 564,000.00 | 564,000.00 | +0.27% | ||
564,000.00 | 564,000.00 | 564,000.00 | 564,000.00 | +0.27% | ||
562,500.00 | 562,500.00 | 562,500.00 | 562,500.00 | -0.53% | ||
562,500.00 | 562,500.00 | 562,500.00 | 562,500.00 | -0.53% | ||
565,500.00 | 568,500.00 | 568,500.00 | 565,500.00 | -1.39% | ||
565,500.00 | 568,500.00 | 568,500.00 | 565,500.00 | -1.39% | ||
573,500.00 | 573,500.00 | 573,500.00 | 573,500.00 | -0.35% | ||
573,500.00 | 573,500.00 | 573,500.00 | 573,500.00 | -0.35% | ||
575,500.00 | 575,500.00 | 575,500.00 | 575,500.00 | +0.26% | ||
575,500.00 | 575,500.00 | 575,500.00 | 575,500.00 | +0.26% | ||
574,000.00 | 574,000.00 | 574,000.00 | 574,000.00 | -0.69% | ||
574,000.00 | 574,000.00 | 574,000.00 | 574,000.00 | -0.69% | ||
578,000.00 | 578,000.00 | 578,000.00 | 578,000.00 | +1.67% | ||
578,000.00 | 578,000.00 | 578,000.00 | 578,000.00 | -0.17% | ||
579,000.00 | 579,000.00 | 579,000.00 | 579,000.00 | -0.52% | ||
582,000.00 | 582,000.00 | 582,000.00 | 582,000.00 | -0.09% | ||
582,500.00 | 582,500.00 | 582,500.00 | 582,500.00 | -0.85% | ||
587,500.00 | 587,500.00 | 587,500.00 | 587,500.00 | +0.60% | ||
584,000.00 | 584,500.00 | 584,500.00 | 584,000.00 | -0.34% | ||
586,000.00 | 586,000.00 | 586,000.00 | 586,000.00 | +0.34% |