伯克希尔·哈撒韦B (BRKB)

5,800.00
+130.46(+2.30%)
  • :
    10
  • 卖价/买价:
    0.00/0.00
  • 当日幅度:
    5,800.00 - 5,800.00

BRKB历史数据

时间范围:
每日
2023-05-05 - 2023-06-05
5,800.005,800.005,800.005,800.000.01K+2.30%
5,669.545,669.545,669.545,669.540.03K-0.01%
5,670.005,700.005,700.005,682.000.30K-0.47%
5,696.505,666.005,700.005,666.000.10K+0.91%
5,645.005,645.005,645.005,645.00+0.01%
5,644.205,692.005,865.005,650.000.26K-1.19%
5,712.005,691.005,691.005,691.000.02K0.00%
5,712.005,708.005,849.245,697.000.62K-2.77%
5,874.825,874.005,874.825,874.000.05K0.00%
5,874.835,872.655,872.655,872.650.05K+2.35%
5,740.055,850.005,877.275,850.000.08K0.00%
5,740.025,807.005,807.005,807.000.08K0.00%
5,740.025,740.115,740.115,740.110.21K+2.03%
5,626.035,680.005,680.005,680.000.02K-0.44%
5,651.005,657.005,657.005,648.000.03K-0.58%
5,684.005,655.005,655.005,650.000.03K0.00%
5,684.005,684.005,684.005,673.000.03K0.00%
5,684.005,710.005,710.005,649.000.55K-1.63%
5,778.325,780.955,780.955,758.880.04K-0.55%
5,810.005,810.005,810.005,810.000.19K+0.61%
5,775.005,740.005,740.005,740.000.02K+0.43%
最高: 5,877.27最低: 5,645.00差价: 232.27平均: 5,724.35涨跌幅: 0.87
  • 只能慘字形容
    3
    • The stock is a heavily undervalued stock, and Buffett will soon spend $100 billion to buy back.
      8
      • I think Buffet not fool, why buy back
        0
    • 怎麼萬人皆漲,你沒動?
      6