伯克希尔·哈撒韦B (BRKb)

法兰克福
货币 EUR
免责声明
340.40
-1.20(-0.35%)
闭盘

BRKb历史数据

时间范围
Daily
2023-08-22 - 2023-09-22
日期收盘 开盘 交易量 涨跌幅
340.40341.20343.40339.0011.99K-0.35%
341.60345.60345.60341.208.68K-1.16%
345.60346.80347.80345.604.19K-0.46%
347.20347.60349.00346.406.73K+0.17%
346.60346.00347.20345.005.40K+0.12%
346.20347.60349.00345.0012.11K+0.17%
345.60344.00347.20343.009.03K+0.58%
343.60344.00345.00342.605.92K-0.12%
344.00340.80344.40340.405.12K+1.18%
340.00341.40341.40339.605.98K+0.24%
339.20338.00340.20336.608.18K+0.18%
338.60337.20339.40336.408.78K+0.89%
335.60337.20337.40335.005.48K-0.47%
337.20337.20340.60335.806.89K-0.41%
338.60336.00339.00335.807.79K+1.01%
335.20333.00335.60331.609.40K+0.72%
332.80331.40334.00331.204.62K+0.73%
330.40330.20331.00328.604.10K+0.49%
328.80329.00330.60327.602.85K0.00%
328.80329.80331.60328.405.08K-0.36%
330.00328.80330.00327.403.68K+0.67%
327.80326.40329.00326.205.31K+0.86%
325.00323.80326.00323.203.41K+0.31%
324.00323.40325.60322.803.61K+0.25%
最高
349.00
涨跌幅
5.32
平均
337.20
差价
26.20
最低
322.80