Investing.com - 领先金融门户

伯克希尔·哈撒韦B (BRKB)

墨西哥
代码
交易平台
货币
BRKb纽约USD
BRKa纽约USD
BRKB墨西哥MXN
BRKBBIVAMXN
1BRK米兰EUR
BRKb法兰克福EUR
BRKa德国法兰克福EUR
BRKbTradeGateEUR
BRKb德国法兰克福EUR
BERK34B3BRL
BRKb奥地利维也纳EUR
BRKa奥地利维也纳EUR
BRKB哥伦比亚COP
BRKB秘鲁利马USD
货币 MXN
免责声明
6,111.75
-133.23(-2.13%)
延迟数据

BRKB历史数据

时间范围
Daily
2023-11-08 - 2023-12-08
日期收盘 开盘高 低 交易量 涨跌幅
6,111.756,100.256,118.006,100.250.36K-2.13%
6,244.986,118.986,244.986,118.980.19K+3.22%
6,050.026,145.046,145.046,050.020.20K-1.82%
6,162.026,195.176,195.176,162.000.73K+0.28%
6,145.006,145.006,145.006,145.000.01K+0.27%
6,128.506,240.006,240.006,128.500.07K-2.24%
6,269.046,236.006,271.006,236.001.70K+1.24%
6,192.406,188.906,193.006,188.750.32K-0.38%
6,216.036,180.006,216.756,165.000.29K-0.11%
6,222.926,222.926,222.926,222.920.05K-0.10%
6,229.006,249.996,249.996,229.000.08K-0.18%
6,240.006,199.996,240.006,195.000.12K+0.80%
6,190.436,200.006,200.006,189.150.14K-0.48%
6,219.996,180.006,219.996,171.010.05K+0.79%
6,171.016,170.486,181.256,170.480.91K-0.30%
6,189.816,118.016,189.816,118.000.30K+0.68%
6,148.006,100.006,148.006,100.000.21K-0.52%
6,180.006,100.846,180.006,100.840.27K+1.85%
6,067.806,067.806,067.806,067.800.02K-0.01%
6,068.596,069.006,069.006,054.6616.66K+0.31%
最高
6,271.00
涨跌幅
1.02
平均
6,172.36
差价
220.98
最低
6,050.02