| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 1,408,800.00 | 1,408,800.00 | 1,408,800.00 | 1,408,800.00 | 0.01K | +0.25% | |
| 1,408,800.00 | 1,408,800.00 | 1,408,800.00 | 1,408,800.00 | 0.01K | +0.25% | |
| 1,405,300.00 | 1,405,300.00 | 1,405,300.00 | 1,405,300.00 | 0.02K | +0.75% | |
| 1,405,300.00 | 1,405,300.00 | 1,405,300.00 | 1,405,300.00 | 0.02K | +0.75% | |
| 1,394,870.00 | 1,394,870.00 | 1,394,870.00 | 1,394,870.00 | 0.02K | -1.10% | |
| 1,410,380.00 | 1,410,380.00 | 1,410,380.00 | 1,410,380.00 | 0.02K | +2.64% | |
| 1,374,040.00 | 1,374,040.00 | 1,374,040.00 | 1,374,040.00 | 0.02K | +0.29% | |
| 1,370,000.00 | 1,370,000.00 | 1,370,000.00 | 1,370,000.00 | 0.02K | -3.94% | |
| 1,426,190.00 | 1,426,190.00 | 1,426,190.00 | 1,426,190.00 | 0.02K | -2.65% | |
| 1,465,000.00 | 1,465,000.00 | 1,465,000.00 | 1,465,000.00 | 0.01K | -0.86% | |
| 1,477,670.00 | 1,477,670.00 | 1,477,670.00 | 1,477,670.00 | 0.02K | +0.15% | |
| 1,475,510.00 | 1,475,510.00 | 1,475,510.00 | 1,475,510.00 | 0.02K | -2.88% | |
| 1,519,280.00 | 1,519,280.00 | 1,519,280.00 | 1,519,280.00 | 0.01K | +3.56% | |
| 1,467,030.00 | 1,465,640.00 | 1,467,030.00 | 1,465,640.00 | 0.02K | +2.30% | |
| 1,434,090.00 | 1,434,090.00 | 1,434,090.00 | 1,434,090.00 | 0.01K | -1.46% | |
| 1,455,390.00 | 1,455,390.00 | 1,455,390.00 | 1,455,390.00 | 0.01K | -0.33% | |
| 1,460,270.00 | 1,460,270.00 | 1,460,270.00 | 1,460,270.00 | 0.01K | -1.07% | |
| 1,476,000.00 | 1,476,000.00 | 1,476,000.00 | 1,476,000.00 | 0.07K | -0.30% | |
| 1,480,470.00 | 1,480,470.00 | 1,480,470.00 | 1,480,470.00 | 0.01K | +2.28% | |
| 1,447,440.00 | 1,447,440.00 | 1,447,440.00 | 1,447,440.00 | 0.02K | -0.60% | |
| 1,456,110.00 | 1,456,110.00 | 1,456,110.00 | 1,456,110.00 | 0.02K | -0.96% | |
| 1,470,200.00 | 1,470,200.00 | 1,470,200.00 | 1,470,200.00 | 0.02K | +1.04% | |
| 1,455,000.00 | 1,455,000.00 | 1,455,000.00 | 1,455,000.00 | 0.02K | +1.57% | |
| 1,432,550.00 | 1,421,820.00 | 1,432,550.00 | 1,421,820.00 | 0.34K | -0.34% | |
| 1,437,500.00 | 1,437,500.00 | 1,437,500.00 | 1,437,500.00 | 0.02K | +4.83% | |
| 1,371,300.00 | 1,371,300.00 | 1,371,300.00 | 1,371,300.00 | 0.19K | -0.13% | |
| 1,373,140.00 | 1,373,140.00 | 1,373,140.00 | 1,373,140.00 | 0.01K | -1.48% | |
| 1,393,780.00 | 1,400,000.00 | 1,400,000.00 | 1,393,780.00 | 0.04K | -2.03% | |
| 1,422,670.00 | 1,422,670.00 | 1,422,670.00 | 1,422,670.00 | 0.03K | +1.65% | |
| 1,399,520.00 | 1,399,520.00 | 1,399,520.00 | 1,399,520.00 | 0.01K | -0.66% |