劲爆优惠40%
最新!💥 速看ProPicks,获取遥遥领先标普500 1,183% 的金股策略领取六折优惠

伯克希尔·哈撒韦B (BRKB)

哥伦比亚
货币 COP
免责声明
1,587,260.00
-2,000.00(-0.13%)
闭盘

BRKB历史数据

时间范围
Daily
2023-08-04 - 2024-03-29
日期收盘 开盘 交易量 涨跌幅
1,587,260.001,591,000.001,591,000.001,587,260.000.03K-0.13%
1,587,260.001,591,000.001,591,000.001,587,260.000.03K-0.13%
1,589,260.001,589,260.001,589,260.001,589,260.000.07K+12.71%
1,410,000.001,418,660.001,418,660.001,410,000.000.31K-0.11%
1,411,520.001,411,520.001,411,520.001,411,520.000.03K+0.61%
1,402,980.001,404,260.001,404,960.001,402,980.000.24K-2.81%
1,443,580.001,443,580.001,443,580.001,443,580.000.02K+2.47%
1,408,800.001,408,800.001,408,800.001,408,800.000.01K+0.25%
1,405,300.001,405,300.001,405,300.001,405,300.000.02K+0.75%
1,394,870.001,394,870.001,394,870.001,394,870.000.02K-1.10%
1,410,380.001,410,380.001,410,380.001,410,380.000.02K+2.64%
1,374,040.001,374,040.001,374,040.001,374,040.000.02K+0.29%
1,370,000.001,370,000.001,370,000.001,370,000.000.02K-3.94%
1,426,190.001,426,190.001,426,190.001,426,190.000.02K-2.65%
1,465,000.001,465,000.001,465,000.001,465,000.000.01K-0.86%
1,477,670.001,477,670.001,477,670.001,477,670.000.02K+0.15%
1,475,510.001,475,510.001,475,510.001,475,510.000.02K-2.88%
1,519,280.001,519,280.001,519,280.001,519,280.000.01K+3.56%
1,467,030.001,465,640.001,467,030.001,465,640.000.02K+2.30%
1,434,090.001,434,090.001,434,090.001,434,090.000.01K-1.46%
1,455,390.001,455,390.001,455,390.001,455,390.000.01K-0.33%
1,460,270.001,460,270.001,460,270.001,460,270.000.01K-1.07%
1,476,000.001,476,000.001,476,000.001,476,000.000.07K-0.30%
1,480,470.001,480,470.001,480,470.001,480,470.000.01K+2.28%
1,447,440.001,447,440.001,447,440.001,447,440.000.02K-0.60%
1,456,110.001,456,110.001,456,110.001,456,110.000.02K-0.96%
1,470,200.001,470,200.001,470,200.001,470,200.000.02K+1.04%
1,455,000.001,455,000.001,455,000.001,455,000.000.02K+1.57%
1,432,550.001,421,820.001,432,550.001,421,820.000.34K-0.34%
1,437,500.001,437,500.001,437,500.001,437,500.000.02K-9.44%
最高:
1,591,000.00
涨跌幅:
-0.13
平均:
1,454,365.00
差价:
221,000.00
最低:
1,370,000.00
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。