| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 328.60 | 329.00 | 330.80 | 326.60 | 0.06K | +0.37% | |
| 327.40 | 328.20 | 328.20 | 327.40 | 0.01K | -0.12% | |
| 327.80 | 330.60 | 330.60 | 327.80 | -0.73% | ||
| 330.20 | 328.40 | 330.20 | 328.40 | +0.61% | ||
| 328.20 | 328.00 | 328.20 | 328.00 | 0.01K | -0.30% | |
| 329.20 | 330.20 | 330.20 | 329.20 | -0.18% | ||
| 329.80 | 331.20 | 331.20 | 329.80 | 0.00K | -0.42% | |
| 331.20 | 332.20 | 332.20 | 331.20 | -0.36% | ||
| 332.40 | 331.80 | 332.40 | 331.80 | -0.24% | ||
| 333.20 | 329.40 | 333.20 | 329.40 | 0.00K | +0.54% | |
| 331.40 | 329.60 | 331.40 | 329.60 | +0.30% | ||
| 330.40 | 329.40 | 330.40 | 329.40 | 0.00K | -0.18% | |
| 331.00 | 332.40 | 332.40 | 331.00 | +0.18% | ||
| 330.40 | 329.20 | 330.40 | 329.20 | +0.67% | ||
| 328.20 | 328.20 | 328.20 | 328.20 | +0.43% | ||
| 326.80 | 326.80 | 326.80 | 326.80 | -0.12% | ||
| 327.20 | 327.20 | 329.80 | 325.60 | 0.01K | -0.43% | |
| 328.60 | 327.40 | 328.60 | 327.40 | 0.01K | +0.86% | |
| 325.80 | 323.80 | 325.80 | 323.80 | +0.62% | ||
| 323.80 | 324.00 | 324.00 | 323.80 | +0.25% | ||
| 323.00 | 323.40 | 326.00 | 322.20 | 0.00K | +0.31% | |
| 322.00 | 328.00 | 328.00 | 322.00 | 0.03K | -2.13% |