| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 501,000 | 501,000 | 501,000 | 501,000 | 0.00% | ||
| 501,000 | 498,500 | 501,000 | 498,500 | 0.00K | +1.21% | |
| 495,000 | 498,500 | 498,500 | 495,000 | -0.90% | ||
| 499,500 | 500,000 | 500,000 | 499,500 | +1.01% | ||
| 494,500 | 500,000 | 500,000 | 494,500 | -0.40% | ||
| 496,500 | 498,500 | 498,500 | 496,500 | -0.80% | ||
| 500,500 | 500,500 | 500,500 | 500,500 | +0.50% | ||
| 498,000 | 496,500 | 498,000 | 496,500 | +0.10% | ||
| 497,500 | 498,000 | 498,000 | 497,500 | 0.00% | ||
| 497,500 | 499,500 | 499,500 | 497,500 | -0.30% | ||
| 499,000 | 500,500 | 500,500 | 499,000 | -0.60% | ||
| 502,000 | 503,500 | 503,500 | 502,000 | -0.20% | ||
| 503,000 | 503,000 | 503,000 | 503,000 | +0.10% | ||
| 502,500 | 499,500 | 502,500 | 499,500 | +0.70% | ||
| 499,000 | 498,500 | 499,000 | 498,500 | +0.30% | ||
| 497,500 | 497,500 | 497,500 | 497,500 | -0.80% | ||
| 501,500 | 504,500 | 504,500 | 501,500 | +0.40% | ||
| 499,500 | 499,500 | 499,500 | 499,500 | +0.60% | ||
| 496,500 | 495,000 | 496,500 | 495,000 | +0.91% | ||
| 492,000 | 495,000 | 495,000 | 492,000 | -0.81% | ||
| 496,000 | 496,000 | 496,000 | 496,000 | -0.20% |