日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
411.24 | 411.24 | 411.24 | 411.24 | 0.02K | -0.93% | |
411.24 | 411.24 | 411.24 | 411.24 | 0.02K | -0.93% | |
415.10 | 415.00 | 415.10 | 415.00 | 2.41K | +0.29% | |
415.10 | 415.00 | 415.10 | 415.00 | 2.41K | +0.29% | |
413.92 | 413.92 | 413.92 | 413.92 | 0.00K | -0.49% | |
415.95 | 415.95 | 415.95 | 415.95 | 0.01K | +1.72% | |
408.90 | 408.90 | 408.90 | 408.90 | 0.28K | +0.64% | |
406.30 | 406.30 | 406.30 | 406.30 | 0.05K | -0.16% | |
406.95 | 406.95 | 406.95 | 406.95 | 0.08K | +0.77% | |
403.83 | 403.83 | 403.83 | 403.83 | 0.00K | -0.04% | |
404.00 | 404.00 | 404.00 | 404.00 | 0.02K | +0.55% | |
401.80 | 402.00 | 402.00 | 401.80 | 0.06K | -0.37% | |
403.29 | 403.29 | 403.29 | 403.29 | 0.10K | +11.41% | |
362.00 | 362.00 | 362.00 | 362.00 | 0.05K | -1.09% | |
366.00 | 366.00 | 366.00 | 366.00 | 0.00K | +2.55% | |
356.90 | 356.90 | 356.90 | 356.90 | 0.06K | +0.59% | |
354.80 | 354.81 | 354.81 | 354.80 | 0.18K | -1.44% | |
360.00 | 360.00 | 360.00 | 360.00 | 0.05K | +1.27% | |
355.50 | 355.50 | 355.50 | 355.50 | 0.01K | -0.56% | |
357.50 | 357.50 | 357.50 | 357.50 | 0.00K | -1.32% | |
362.28 | 361.50 | 362.28 | 361.50 | 0.02K | +1.05% | |
358.51 | 358.51 | 358.51 | 358.51 | 0.08K | +2.14% | |
351.00 | 351.00 | 351.00 | 351.00 | 0.02K | +3.76% | |
338.27 | 337.82 | 338.27 | 337.82 | 0.06K | +0.68% | |
336.00 | 336.00 | 336.00 | 336.00 | 0.01K | -1.84% | |
342.29 | 342.29 | 342.29 | 342.29 | 0.11K | -7.19% | |
368.80 | 368.80 | 368.80 | 368.80 | 0.01K | +4.38% | |
353.34 | 353.34 | 353.34 | 353.34 | 0.07K | +1.83% | |
347.00 | 347.00 | 347.00 | 347.00 | 0.07K | +2.24% | |
339.40 | 339.40 | 339.40 | 339.40 | 0.02K | -17.47% |