Investing.com - 领先金融门户

伯克希尔·哈撒韦B (BRKB)

秘鲁利马
代码
交易平台
货币
BRKb纽约USD
BRKa纽约USD
BRKBBIVAMXN
BRKB墨西哥MXN
BRKa德国法兰克福EUR
BRKb法兰克福EUR
BRKb德国法兰克福EUR
BRKbTradeGateEUR
BERK34巴西圣保罗BRL
BRKb奥地利维也纳EUR
BRKa奥地利维也纳EUR
BRKB哥伦比亚COP
BRKB秘鲁利马USD
货币 USD
免责声明
368.80
+15.46(+4.38%)
延迟数据

BRKB历史数据

时间范围
Daily
2022-07-14 - 2023-09-25
日期收盘 开盘高 低 交易量 涨跌幅
368.80368.80368.80368.800.01K+4.38%
368.80368.80368.80368.800.01K+4.38%
353.34353.34353.34353.340.07K+1.83%
347.00347.00347.00347.000.07K+2.24%
339.40339.40339.40339.400.02K+0.01%
339.36339.36339.36339.360.02K+1.25%
335.17335.17335.17335.170.06K+1.06%
331.65331.65331.65331.650.02K+2.36%
324.00323.40324.00323.400.12K+1.55%
319.07319.07319.07319.070.37K+4.00%
306.80306.80306.80306.800.28K+1.27%
302.95302.95302.95302.950.04K+2.61%
295.25295.25295.25295.250.13K-5.58%
312.70313.75313.75312.700.13K+2.64%
304.65304.65304.65304.650.05K-1.73%
310.00310.00310.00310.000.01K-0.67%
312.10312.10312.10312.100.13K+0.43%
310.75310.75310.75310.750.04K-2.10%
317.40316.60317.40316.600.53K+3.44%
306.85306.85306.85306.850.02K-0.87%
309.54309.20309.54309.200.80K+9.01%
283.96290.50290.50283.960.03K-2.13%
290.15290.15290.15290.150.01K+4.46%
277.75277.75277.75277.750.01K+4.55%
265.65265.65265.65265.650.01K-4.44%
277.99277.99277.99277.990.01K+3.65%
268.21267.05268.21267.059.00K-4.17%
279.89279.89279.89279.890.10K-5.12%
295.00295.00295.00295.000.02K+8.54%
271.80271.80271.80271.800.03K-26.30%
最高
368.80
涨跌幅
4.38
平均
310.87
差价
103.15
最低
265.65