日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
368.80 | 368.80 | 368.80 | 368.80 | 0.01K | +4.38% | |
368.80 | 368.80 | 368.80 | 368.80 | 0.01K | +4.38% | |
353.34 | 353.34 | 353.34 | 353.34 | 0.07K | +1.83% | |
347.00 | 347.00 | 347.00 | 347.00 | 0.07K | +2.24% | |
339.40 | 339.40 | 339.40 | 339.40 | 0.02K | +0.01% | |
339.36 | 339.36 | 339.36 | 339.36 | 0.02K | +1.25% | |
335.17 | 335.17 | 335.17 | 335.17 | 0.06K | +1.06% | |
331.65 | 331.65 | 331.65 | 331.65 | 0.02K | +2.36% | |
324.00 | 323.40 | 324.00 | 323.40 | 0.12K | +1.55% | |
319.07 | 319.07 | 319.07 | 319.07 | 0.37K | +4.00% | |
306.80 | 306.80 | 306.80 | 306.80 | 0.28K | +1.27% | |
302.95 | 302.95 | 302.95 | 302.95 | 0.04K | +2.61% | |
295.25 | 295.25 | 295.25 | 295.25 | 0.13K | -5.58% | |
312.70 | 313.75 | 313.75 | 312.70 | 0.13K | +2.64% | |
304.65 | 304.65 | 304.65 | 304.65 | 0.05K | -1.73% | |
310.00 | 310.00 | 310.00 | 310.00 | 0.01K | -0.67% | |
312.10 | 312.10 | 312.10 | 312.10 | 0.13K | +0.43% | |
310.75 | 310.75 | 310.75 | 310.75 | 0.04K | -2.10% | |
317.40 | 316.60 | 317.40 | 316.60 | 0.53K | +3.44% | |
306.85 | 306.85 | 306.85 | 306.85 | 0.02K | -0.87% | |
309.54 | 309.20 | 309.54 | 309.20 | 0.80K | +9.01% | |
283.96 | 290.50 | 290.50 | 283.96 | 0.03K | -2.13% | |
290.15 | 290.15 | 290.15 | 290.15 | 0.01K | +4.46% | |
277.75 | 277.75 | 277.75 | 277.75 | 0.01K | +4.55% | |
265.65 | 265.65 | 265.65 | 265.65 | 0.01K | -4.44% | |
277.99 | 277.99 | 277.99 | 277.99 | 0.01K | +3.65% | |
268.21 | 267.05 | 268.21 | 267.05 | 9.00K | -4.17% | |
279.89 | 279.89 | 279.89 | 279.89 | 0.10K | -5.12% | |
295.00 | 295.00 | 295.00 | 295.00 | 0.02K | +8.54% | |
271.80 | 271.80 | 271.80 | 271.80 | 0.03K | -26.30% |