| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 542,414 | 545,957 | 547,067 | 538,805 | 8.89K | -0.64% | |
| 545,900 | 544,762 | 546,796 | 543,600 | 7.42K | +0.37% | |
| 543,905 | 546,952 | 548,750 | 543,615 | 7.58K | -0.54% | |
| 546,869 | 547,930 | 549,189 | 545,882 | 6.93K | -0.11% | |
| 547,445 | 549,505 | 553,259 | 545,425 | 9.91K | -0.37% | |
| 549,500 | 549,943 | 550,995 | 547,900 | 7.71K | 0.00% | |
| 549,520 | 549,225 | 550,843 | 546,403 | 7.27K | +0.35% | |
| 547,625 | 546,992 | 550,664 | 545,180 | 7.22K | -0.04% | |
| 547,836 | 544,468 | 550,765 | 542,867 | 9.92K | +0.67% | |
| 544,190 | 547,922 | 550,000 | 542,850 | 8.01K | -0.45% | |
| 546,635 | 543,156 | 548,200 | 539,766 | 7.32K | +0.76% | |
| 542,500 | 538,345 | 543,615 | 536,701 | 7.62K | +0.95% | |
| 537,400 | 535,813 | 540,000 | 532,756 | 7.23K | +1.15% | |
| 531,288 | 533,683 | 537,355 | 528,925 | 9.42K | -0.11% | |
| 531,886 | 531,935 | 535,945 | 527,926 | 7.75K | +0.69% | |
| 528,225 | 528,812 | 531,125 | 526,310 | 7.08K | +0.30% | |
| 526,660 | 525,821 | 528,000 | 523,050 | 7.25K | +0.26% | |
| 525,280 | 525,816 | 528,200 | 522,475 | 7.32K | -0.22% | |
| 526,450 | 538,674 | 541,143 | 522,208 | 11.22K | -1.38% | |
| 533,815 | 533,032 | 537,565 | 531,024 | 8.01K | +0.66% | |
| 530,340 | 527,362 | 530,800 | 523,701 | 7.15K | +1.26% |