| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 342.80 | 341.20 | 343.60 | 341.20 | 9.08K | +0.65% | |
| 340.60 | 344.60 | 345.40 | 340.60 | 18.01K | -0.99% | |
| 344.00 | 346.80 | 347.80 | 344.00 | 12.44K | -0.75% | |
| 346.60 | 347.20 | 349.20 | 345.00 | 20.26K | -0.12% | |
| 347.00 | 345.80 | 347.80 | 344.80 | 14.61K | +0.58% | |
| 345.00 | 347.60 | 349.00 | 344.80 | 20.77K | -0.63% | |
| 347.20 | 343.40 | 347.80 | 342.80 | 19.57K | +1.17% | |
| 343.20 | 342.80 | 345.40 | 341.20 | 18.42K | +0.06% | |
| 343.00 | 340.20 | 345.40 | 340.00 | 20.06K | +0.88% | |
| 340.00 | 340.80 | 341.40 | 339.20 | 12.52K | +0.18% | |
| 339.40 | 337.00 | 340.40 | 336.40 | 13.88K | +0.41% | |
| 338.00 | 337.40 | 339.40 | 336.00 | 14.85K | +0.12% | |
| 337.60 | 336.20 | 338.00 | 334.80 | 11.57K | +0.30% | |
| 336.60 | 337.60 | 340.60 | 335.60 | 13.06K | -0.30% | |
| 337.60 | 336.40 | 338.40 | 335.80 | 20.98K | +0.30% | |
| 336.60 | 333.20 | 336.80 | 332.00 | 24.53K | +1.39% | |
| 332.00 | 331.40 | 334.00 | 330.80 | 13.08K | +0.36% | |
| 330.80 | 330.60 | 331.80 | 328.20 | 21.33K | +0.43% | |
| 329.40 | 329.40 | 330.80 | 327.60 | 10.38K | +0.18% | |
| 328.80 | 331.00 | 331.60 | 328.20 | 10.76K | -0.18% | |
| 329.40 | 329.00 | 330.60 | 327.00 | 9.75K | +0.30% | |
| 328.40 | 326.60 | 329.40 | 325.80 | 9.09K | +0.80% | |
| 325.80 | 323.80 | 326.20 | 321.80 | 13.86K | +0.74% | |
| 323.40 | 322.80 | 325.60 | 322.20 | 19.26K | -0.06% |