| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 89.57 | 89.00 | 89.60 | 88.63 | 4.25K | +1.21% | |
| 88.50 | 90.18 | 90.18 | 88.50 | 9.88K | -1.17% | |
| 89.55 | 89.88 | 90.48 | 89.25 | 11.98K | +0.22% | |
| 89.35 | 90.54 | 90.54 | 89.35 | 4.48K | -0.83% | |
| 90.10 | 89.98 | 90.45 | 89.65 | 3.62K | +0.49% | |
| 89.66 | 89.57 | 90.03 | 89.28 | 20.44K | +0.10% | |
| 89.57 | 90.24 | 90.24 | 89.39 | 8.48K | -1.07% | |
| 90.54 | 90.99 | 90.99 | 89.66 | 60.34K | +0.41% | |
| 90.17 | 91.09 | 91.22 | 89.95 | 24.76K | -1.01% | |
| 91.09 | 90.27 | 91.60 | 90.27 | 11.51K | +1.26% | |
| 89.96 | 90.02 | 90.47 | 89.83 | 15.21K | -1.07% | |
| 90.93 | 90.15 | 90.95 | 90.15 | 16.68K | +0.87% | |
| 90.15 | 90.21 | 90.41 | 89.28 | 14.55K | +0.45% | |
| 89.75 | 89.79 | 91.02 | 89.51 | 56.43K | +0.56% | |
| 89.25 | 89.78 | 89.78 | 88.30 | 6.86K | -0.60% | |
| 89.79 | 89.79 | 89.79 | 89.79 | +0.79% | ||
| 89.09 | 88.99 | 89.69 | 88.31 | 138.50K | +0.11% | |
| 88.99 | 88.30 | 89.30 | 86.77 | 13.88K | +2.29% | |
| 87.00 | 87.43 | 88.10 | 86.90 | 67.54K | +0.18% | |
| 86.84 | 87.02 | 87.18 | 86.44 | 6.95K | +0.25% | |
| 86.62 | 86.80 | 87.69 | 86.47 | 64.21K | -0.09% | |
| 86.70 | 86.47 | 86.88 | 86.25 | 50.50K | +0.12% |