阿斯利康制药 (AZN)

TradeGate
货币 EUR
免责声明
117.75
+0.40(+0.34%)
闭盘

AZN历史数据

时间范围
Daily
2023-11-09 - 2023-12-09
日期收盘 开盘 交易量 涨跌幅
117.75118.10118.90117.401.36K+0.34%
117.35118.50119.25117.301.85K-1.43%
119.05119.20120.10118.902.74K+0.42%
118.55119.45119.80118.553.75K-1.08%
119.85119.05120.45118.952.04K+0.80%
118.90117.70120.20117.704.19K+0.89%
117.85117.00117.85116.201.91K+0.68%
117.05115.25117.40115.002.39K+1.30%
115.55115.45115.60114.654.76K-0.73%
116.40117.85117.85116.051.38K-1.56%
118.25118.00118.35117.501.35K+0.04%
118.20116.45118.20116.450.90K+1.46%
116.50117.70117.80116.450.76K-1.06%
117.75116.15117.75115.753.41K+1.60%
115.90117.90118.10115.504.07K-1.99%
118.25117.80119.25117.252.09K+0.94%
117.15116.50117.20116.101.15K+0.30%
116.80118.00119.05116.251.30K-1.14%
118.15119.20119.20117.501.50K-0.92%
119.25116.95119.75116.954.73K+1.27%
117.75120.10120.50115.803.29K-1.92%
120.05120.30122.30120.051.97K+1.18%
最高
122.30
涨跌幅
-0.76
平均
117.83
差价
7.65
最低
114.65