| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 764.88 | 764.88 | 764.88 | 764.88 | -3.58% | ||
| 793.25 | 798.25 | 808.25 | 798.25 | 0.94K | -1.03% | |
| 801.50 | 810.50 | 810.50 | 810.50 | 0.28K | +0.38% | |
| 798.50 | 810.00 | 817.00 | 810.00 | 0.81K | +2.47% | |
| 779.25 | 785.00 | 785.00 | 785.00 | 0.13K | +4.09% | |
| 748.63 | 748.63 | 748.63 | 748.63 | -0.84% | ||
| 755.00 | 735.00 | 735.00 | 730.00 | 1.28K | +9.68% | |
| 688.38 | 687.25 | 687.25 | 685.00 | 1.10K | -3.62% | |
| 714.25 | 714.25 | 714.25 | 714.25 | -7.00% | ||
| 768.00 | 751.50 | 756.00 | 751.50 | 0.48K | +4.24% | |
| 736.75 | 736.75 | 736.75 | 736.75 | +5.63% | ||
| 697.50 | 697.50 | 697.50 | 697.50 | -2.35% | ||
| 714.25 | 692.00 | 709.75 | 692.00 | 6.07K | +5.31% | |
| 678.25 | 670.00 | 670.00 | 653.75 | 5.62K | -9.55% | |
| 749.88 | 749.88 | 749.88 | 749.88 | +0.84% | ||
| 743.63 | 743.63 | 743.63 | 743.63 | +5.68% | ||
| 703.63 | 703.63 | 703.63 | 703.63 | -3.27% | ||
| 727.38 | 727.38 | 727.38 | 727.38 | +1.01% | ||
| 720.13 | 720.13 | 720.13 | 720.13 | -0.29% | ||
| 722.25 | 722.25 | 722.25 | 722.25 | +0.09% | ||
| 721.63 | 721.63 | 721.63 | 721.63 | -1.40% | ||
| 731.88 | 731.88 | 731.88 | 731.88 | -1.55% |