阿斯利康制药 (AZN)

11,808.0
+60.0(+0.51%)
  • :
    201,396
  • 卖价/买价:
    11,804.0/11,808.0
  • 当日幅度:
    11,692.0 - 11,818.0

AZN历史数据

时间范围:
每日
2023-05-05 - 2023-06-05
11,808.011,748.011,818.011,692.0201.40K+0.51%
11,748.011,636.011,754.011,530.01.37M+0.67%
11,670.011,726.011,781.611,520.01.48M+0.09%
11,660.011,466.011,766.011,464.03.65M+1.41%
11,498.011,780.011,840.011,498.01.83M-2.43%
11,784.011,690.011,832.011,636.01.00M+1.22%
11,642.011,756.011,822.011,590.0930.84K-1.29%
11,794.011,878.011,932.011,687.11.35M-1.99%
12,034.011,970.012,186.011,942.01.38M-0.02%
12,036.012,064.012,108.011,994.0951.34K+0.22%
12,010.012,026.012,076.011,936.01.16M+0.27%
11,978.011,970.012,096.011,970.01.06M+0.45%
11,924.012,120.012,184.011,866.01.10M-1.21%
12,070.012,042.012,102.011,992.0898.71K+0.58%
12,000.012,050.012,070.011,974.0610.15K-0.08%
12,010.011,958.012,090.011,922.01.18M+0.72%
11,924.011,882.012,002.011,868.02.11M+0.88%
11,820.011,836.011,846.011,752.01.06M-0.79%
11,914.011,956.011,956.011,786.01.24M-0.07%
11,922.011,874.011,922.011,714.0762.21K+0.61%
最高: 12,186.0最低: 11,464.0差价: 722.0平均: 11,862.3涨跌幅: -0.4
  • 有毒!
    0