Investing.com - 领先金融门户

阿斯利康制药 (AZNl)

BATS Europe
代码
交易平台
货币
AZN伦敦GBP
3LAZ伦敦GBP
3SAZ伦敦GBP
AZNlBATS EuropeGBP
AZNsBATS EuropeSEK
AZN纳斯达克USD
AZNCFOTC市场USD
AZNNBIVAMXN
AZNN墨西哥MXN
AZN瑞典斯德哥尔摩SEK
AZNPy德国法兰克福EUR
AZN德国法兰克福EUR
AZNTradeGateEUR
AZN法兰克福EUR
AZN阿根廷ARS
货币 GBP
免责声明
11,005.0
-127.0(-1.14%)
闭盘

AZNl历史数据

时间范围
Daily
2023-08-29 - 2023-09-29
日期收盘 开盘高 低 交易量 涨跌幅
11,005.011,116.011,190.010,880.0134.21K-1.02%
11,118.011,192.011,290.011,094.0120.09K-0.41%
11,164.011,170.011,264.011,122.0155.12K-0.27%
11,194.011,134.011,260.011,046.0148.06K+1.34%
11,046.010,894.011,187.010,894.0316.51K+1.47%
10,886.010,938.011,071.010,886.0290.99K-0.58%
10,950.010,762.010,950.010,753.0146.58K+3.40%
10,590.010,604.010,636.010,538.0133.32K-1.29%
10,728.010,947.011,027.010,684.0149.17K-2.24%
10,974.010,881.011,004.010,842.0145.36K+1.48%
10,814.010,588.010,817.010,565.0192.91K+1.88%
10,614.010,657.010,680.010,562.0128.18K-0.77%
10,696.010,570.010,722.010,554.0150.83K+1.85%
10,502.010,830.010,838.010,364.0240.72K-3.17%
10,846.010,826.010,886.010,806.0174.81K+0.20%
10,824.010,610.010,824.010,590.0141.90K+2.06%
10,606.010,640.010,656.010,545.0159.66K-1.21%
10,736.010,657.010,797.010,648.0111.06K+0.41%
10,692.010,744.010,802.010,692.050.82K-0.07%
10,700.010,668.010,734.010,588.0141.07K+0.06%
10,694.010,722.010,800.010,684.0106.69K-0.37%
10,734.010,834.010,860.010,734.095.04K-0.65%
10,804.010,866.010,898.010,692.0212.90K+1.33%
最高
11,290.0
涨跌幅
3.2
平均
10,822.5
差价
926.0
最低
10,364.0