阿斯利康制药 (AZN)

德国法兰克福
货币 EUR
免责声明
118.00
+0.60(+0.51%)
闭盘

AZN历史数据

时间范围
Daily
2023-11-08 - 2023-12-08
日期收盘 开盘 交易量 涨跌幅
118.00117.65118.80117.650.26K+0.51%
117.40118.30118.90117.401.03K-0.97%
118.55118.80120.05118.550.27K-0.04%
118.60119.15119.65118.600.05K-0.59%
119.30118.80119.40118.800.16K+0.25%
119.00117.95119.55117.950.20K+1.67%
117.05116.75117.05116.750.16K+0.43%
116.55115.20117.15115.200.16K+1.52%
114.80115.70115.70114.800.28K-1.50%
116.55117.65117.65116.550.40K-0.81%
117.50117.55118.25117.500.20K-1.14%
118.85116.50118.85116.000.47K+2.06%
116.45117.50117.50116.450.10K-0.68%
117.25115.85117.25115.850.51K+0.77%
116.35118.00118.00116.150.78K-1.40%
118.00117.25118.85117.250.27K+1.07%
116.75115.90116.75115.900.06K-1.02%
117.95117.95117.95117.95-0.30%
118.30119.10119.10118.300.08K-0.59%
119.00116.85119.00116.850.20K+1.71%
117.00119.85120.20116.001.00K-3.11%
120.75118.00121.35118.000.26K+1.81%
118.60118.60118.60118.60-0.38%
最高
121.35
涨跌幅
-0.88
平均
117.76
差价
6.55
最低
114.80