日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
118.00 | 117.65 | 118.80 | 117.65 | 0.26K | +0.51% | |
117.40 | 118.30 | 118.90 | 117.40 | 1.03K | -0.97% | |
118.55 | 118.80 | 120.05 | 118.55 | 0.27K | -0.04% | |
118.60 | 119.15 | 119.65 | 118.60 | 0.05K | -0.59% | |
119.30 | 118.80 | 119.40 | 118.80 | 0.16K | +0.25% | |
119.00 | 117.95 | 119.55 | 117.95 | 0.20K | +1.67% | |
117.05 | 116.75 | 117.05 | 116.75 | 0.16K | +0.43% | |
116.55 | 115.20 | 117.15 | 115.20 | 0.16K | +1.52% | |
114.80 | 115.70 | 115.70 | 114.80 | 0.28K | -1.50% | |
116.55 | 117.65 | 117.65 | 116.55 | 0.40K | -0.81% | |
117.50 | 117.55 | 118.25 | 117.50 | 0.20K | -1.14% | |
118.85 | 116.50 | 118.85 | 116.00 | 0.47K | +2.06% | |
116.45 | 117.50 | 117.50 | 116.45 | 0.10K | -0.68% | |
117.25 | 115.85 | 117.25 | 115.85 | 0.51K | +0.77% | |
116.35 | 118.00 | 118.00 | 116.15 | 0.78K | -1.40% | |
118.00 | 117.25 | 118.85 | 117.25 | 0.27K | +1.07% | |
116.75 | 115.90 | 116.75 | 115.90 | 0.06K | -1.02% | |
117.95 | 117.95 | 117.95 | 117.95 | -0.30% | ||
118.30 | 119.10 | 119.10 | 118.30 | 0.08K | -0.59% | |
119.00 | 116.85 | 119.00 | 116.85 | 0.20K | +1.71% | |
117.00 | 119.85 | 120.20 | 116.00 | 1.00K | -3.11% | |
120.75 | 118.00 | 121.35 | 118.00 | 0.26K | +1.81% | |
118.60 | 118.60 | 118.60 | 118.60 | -0.38% |