Investing.com - 领先金融门户

阿斯利康制药 (AZN)

瑞典斯德哥尔摩
代码
交易平台
货币
AZN伦敦GBP
3LAZ伦敦GBP
3SAZ伦敦GBP
AZNlBATS EuropeGBP
AZNsBATS EuropeSEK
AZN纳斯达克USD
AZNCFOTC市场USD
AZNNBIVAMXN
AZNN墨西哥MXN
AZN瑞典斯德哥尔摩SEK
AZNPy德国法兰克福EUR
AZN德国法兰克福EUR
AZNTradeGateEUR
AZN法兰克福EUR
AZN阿根廷ARS
AZNA奥地利维也纳EUR
货币 SEK
免责声明
1,348.5
+8.0(+0.60%)
闭盘

AZN历史数据

时间范围
Daily
2023-11-02 - 2023-12-02
日期收盘 开盘高 低 交易量 涨跌幅
1,348.51,350.01,367.51,344.0427.15K+0.60%
1,340.51,331.51,348.51,318.5534.33K+1.06%
1,326.51,312.01,336.51,305.0398.24K+1.14%
1,311.51,325.01,326.51,309.5344.35K-1.50%
1,331.51,350.51,353.01,328.0304.56K-1.44%
1,351.01,352.51,356.51,344.5230.33K-0.07%
1,352.01,330.01,352.01,325.5320.47K+1.43%
1,333.01,347.51,348.51,332.5424.94K-0.49%
1,339.51,330.01,339.51,325.0383.05K+0.68%
1,330.51,344.51,344.51,321.0428.49K-1.70%
1,353.51,359.01,366.51,347.0282.84K+0.30%
1,349.51,330.01,349.51,329.0473.64K+1.09%
1,335.01,367.01,371.51,332.5669.15K-2.45%
1,368.51,381.01,386.01,365.5387.78K-0.40%
1,374.01,374.01,390.01,363.0346.50K+0.70%
1,364.51,404.01,405.01,352.0546.87K-3.02%
1,407.01,439.51,439.51,392.0547.64K+1.59%
1,385.01,396.01,407.51,385.0219.21K-0.79%
1,396.01,398.01,399.01,385.0202.84K-0.61%
1,404.51,402.01,406.51,391.5172.52K-0.39%
1,410.01,417.01,419.51,409.5144.39K-0.74%
1,420.51,420.01,429.51,415.0201.94K0.00%
最高
1,439.5
涨跌幅
-5.1
平均
1,360.6
差价
134.5
最低
1,305.0