| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 63.25 | 63.66 | 63.69 | 63.03 | 4.58M | -0.41% | |
| 63.51 | 63.82 | 63.82 | 63.07 | 6.18M | -0.13% | |
| 63.59 | 64.48 | 64.52 | 63.53 | 4.28M | -0.66% | |
| 64.01 | 64.23 | 64.44 | 63.92 | 3.99M | -1.55% | |
| 65.02 | 64.87 | 65.11 | 64.61 | 3.29M | +0.35% | |
| 64.79 | 64.59 | 65.06 | 64.36 | 3.62M | +0.31% | |
| 64.59 | 63.97 | 64.90 | 63.79 | 9.99M | +0.73% | |
| 64.12 | 64.14 | 64.33 | 63.71 | 8.43M | +1.30% | |
| 63.30 | 63.20 | 63.53 | 63.09 | 5.76M | -0.57% | |
| 63.66 | 63.90 | 63.99 | 63.36 | 4.31M | -1.30% | |
| 64.50 | 64.33 | 64.74 | 64.25 | 2.14M | +1.40% | |
| 63.61 | 63.71 | 63.92 | 63.28 | 4.84M | -1.04% | |
| 64.28 | 64.05 | 64.43 | 64.03 | 3.63M | +0.77% | |
| 63.79 | 63.24 | 63.88 | 63.16 | 5.46M | -0.53% | |
| 64.13 | 64.28 | 64.42 | 64.01 | 3.97M | +0.52% | |
| 63.80 | 63.42 | 63.87 | 63.31 | 5.73M | +1.06% | |
| 63.13 | 63.49 | 63.76 | 63.08 | 6.24M | -1.71% | |
| 64.23 | 64.14 | 64.75 | 63.96 | 4.82M | +0.83% | |
| 63.70 | 63.21 | 63.89 | 62.65 | 5.73M | +0.84% | |
| 63.17 | 63.24 | 63.38 | 61.87 | 6.93M | -1.44% | |
| 64.09 | 65.26 | 65.58 | 64.06 | 6.97M | +0.88% |