劲爆优惠40%
最新!💥 速看ProPicks,获取遥遥领先标普500 1,183% 的金股策略领取六折优惠

阿斯利康制药 (AZNs)

BATS Europe
货币 SEK
免责声明
1,494.25
+96.00(+6.87%)
闭盘

AZNs历史数据

时间范围
Daily
2024-01-30 - 2024-04-19
日期收盘 开盘 交易量 涨跌幅
1,494.251,494.751,494.751,494.250.26K+6.87%
1,494.251,494.751,494.751,494.250.26K+6.87%
1,398.251,398.251,398.251,398.25+2.23%
1,398.251,398.251,398.251,398.25+2.23%
1,367.751,367.751,367.751,367.75+1.18%
1,351.751,351.751,351.751,351.75+1.44%
1,332.501,332.501,332.501,332.50-0.80%
1,343.251,336.251,349.751,333.751.60K+1.17%
1,327.751,328.751,331.251,325.750.46K+0.15%
1,325.751,343.751,343.751,323.750.52K-1.67%
1,348.251,354.751,354.751,348.250.11K-1.12%
1,363.501,359.251,363.501,356.750.46K+0.46%
1,357.251,355.751,357.251,355.750.34K+2.53%
1,323.751,319.001,323.751,300.751.09K-0.90%
1,335.751,337.751,337.751,333.250.32K-2.02%
1,363.251,374.501,374.501,363.250.51K-1.48%
1,383.751,372.501,384.251,372.500.69K+3.36%
1,338.751,338.751,338.751,338.75+3.24%
1,296.751,288.501,296.751,288.500.45K+0.41%
1,291.501,287.751,297.501,276.751.25K+1.75%
1,269.251,286.001,288.251,266.253.31K-3.68%
1,317.751,313.751,319.501,313.750.56K+1.52%
1,298.001,367.251,367.251,297.751.86K-6.90%
1,394.251,399.751,400.251,393.000.86K0.00%
1,394.251,380.251,394.251,380.250.19K+0.36%
1,389.251,381.251,389.501,378.251.90K+0.54%
1,381.751,380.251,386.251,380.250.53K-0.29%
1,385.751,392.251,392.251,385.750.21K-0.75%
1,396.251,396.251,396.251,396.25-0.46%
1,402.751,404.751,404.751,401.750.41K-6.12%
最高:
1,494.75
涨跌幅:
9.25
平均:
1,362.18
差价:
228.50
最低:
1,266.25
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。