| 日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
|---|---|---|---|---|---|---|
| 26,160.500 | 25,802.500 | 26,223.000 | 25,686.500 | 0.18K | +2.31% | |
| 25,571.000 | 25,545.500 | 25,736.500 | 25,474.000 | 0.12K | +1.90% | |
| 25,093.000 | 25,253.000 | 25,542.500 | 25,093.000 | 0.15K | -0.67% | |
| 25,263.000 | 25,171.500 | 25,389.500 | 25,171.500 | 0.19K | +2.60% | |
| 24,622.500 | 24,500.000 | 24,623.000 | 24,182.000 | 0.05K | +0.71% | |
| 24,450.000 | 24,638.500 | 24,641.500 | 24,411.000 | 0.10K | -2.98% | |
| 25,201.500 | 25,542.000 | 25,587.500 | 25,101.000 | 0.11K | +0.66% | |
| 25,036.000 | 24,828.500 | 25,230.000 | 24,828.500 | 0.25K | +1.54% | |
| 24,657.000 | 24,987.500 | 25,076.000 | 24,616.000 | 0.09K | -1.27% | |
| 24,973.000 | 24,668.000 | 25,002.500 | 24,601.500 | 0.06K | +1.62% | |
| 24,574.500 | 24,267.500 | 24,574.500 | 24,236.000 | 0.36K | -2.64% | |
| 25,241.500 | 25,215.000 | 25,392.000 | 24,983.500 | 0.24K | +0.36% | |
| 25,152.000 | 25,681.500 | 26,006.500 | 25,152.000 | 2.21K | -1.41% | |
| 25,510.500 | 25,490.000 | 25,764.500 | 25,312.000 | 0.79K | -0.93% | |
| 25,749.500 | 26,171.000 | 26,171.000 | 25,480.500 | 0.13K | -2.83% | |
| 26,500.000 | 26,000.000 | 27,500.000 | 25,088.500 | 0.06K | +1.58% | |
| 26,088.000 | 27,487.000 | 27,487.000 | 26,032.000 | 0.10K | -1.31% | |
| 26,435.000 | 27,600.000 | 27,753.000 | 26,296.000 | 1.78K | -4.13% | |
| 27,573.000 | 28,100.000 | 28,103.000 | 27,089.000 | 0.72K | -0.49% | |
| 27,710.000 | 27,200.500 | 27,710.000 | 27,182.000 | 0.22K | +2.57% | |
| 27,014.500 | 26,350.000 | 27,014.500 | 26,350.000 | 0.24K | +2.65% |