日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.01K | +1.35% | |
1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.01K | +1.35% | |
1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.03K | -0.09% | |
1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.03K | -0.09% | |
1,111.00 | 1,111.00 | 1,111.00 | 1,111.00 | 0.01K | 0.00% | |
1,111.00 | 1,111.00 | 1,111.00 | 1,111.00 | 0.01K | 0.00% | |
1,111.00 | 1,111.00 | 1,111.00 | 1,111.00 | 0.03K | -2.11% | |
1,111.00 | 1,111.00 | 1,111.00 | 1,111.00 | 0.03K | -2.11% | |
1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 0.01K | 0.00% | |
1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 0.01K | 0.00% | |
1,135.00 | 1,136.53 | 1,136.53 | 1,135.00 | 2.73K | +0.44% | |
1,135.00 | 1,136.53 | 1,136.53 | 1,135.00 | 2.73K | +0.44% | |
1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.01K | +1.27% | |
1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.01K | +1.27% | |
1,115.78 | 1,115.00 | 1,115.78 | 1,115.00 | 3.79K | +1.90% | |
1,115.78 | 1,115.00 | 1,115.78 | 1,115.00 | 3.79K | +1.90% | |
1,095.00 | 1,095.00 | 1,095.20 | 1,095.00 | 0.14K | -2.35% | |
1,095.00 | 1,095.00 | 1,095.20 | 1,095.00 | 0.14K | -2.35% | |
1,121.40 | 1,121.40 | 1,121.40 | 1,121.40 | 2.22K | -0.65% | |
1,121.40 | 1,121.40 | 1,121.40 | 1,121.40 | 2.22K | -0.65% | |
1,128.70 | 1,128.70 | 1,128.70 | 1,128.70 | 0.44K | +0.24% | |
1,126.00 | 1,103.50 | 1,126.00 | 1,103.50 | 2.26K | +2.04% | |
1,103.50 | 1,093.00 | 1,121.00 | 1,093.00 | 0.80K | +1.05% | |
1,092.00 | 1,090.95 | 1,092.00 | 1,090.95 | 0.81K | +2.06% | |
1,070.00 | 1,067.50 | 1,070.00 | 1,067.50 | 0.18K | +1.49% | |
1,054.30 | 1,054.30 | 1,054.30 | 1,054.30 | 3.61K | +0.09% | |
1,053.38 | 1,055.00 | 1,055.00 | 1,053.38 | 0.04K | +0.76% | |
1,045.43 | 1,040.00 | 1,046.50 | 1,040.00 | 19.63K | -1.75% | |
1,064.00 | 1,096.19 | 1,096.19 | 1,064.00 | 4.80K | -3.10% | |
1,098.00 | 1,085.00 | 1,098.00 | 1,064.71 | 2.26K | -2.40% |