💼 投资避雷好工具,InvestingPro旗下AI智能选股为你的投资保驾护航!现在购买立减50% 手慢无

阿斯利康公司 (AZNN)

墨西哥
货币 MXN
免责声明
1,409.46
+15.05(+1.08%)
延迟数据

AZNN历史数据

时间范围
Daily
2024-06-03 - 2024-07-22
日期收盘 开盘 交易量 涨跌幅
1,409.461,409.461,409.461,409.46+1.08%
1,409.461,409.461,409.461,409.46+1.08%
1,394.411,394.411,394.411,394.41-1.18%
1,394.411,394.411,394.411,394.41-1.18%
1,410.991,410.991,410.991,410.99+1.65%
1,410.991,410.991,410.991,410.99+1.65%
1,388.061,385.601,388.061,385.6042.88K-0.68%
1,388.061,385.601,388.061,385.6042.88K-0.68%
1,397.601,408.001,408.001,397.600.20K+2.84%
1,397.601,408.001,408.001,397.600.20K+2.84%
1,359.011,359.011,359.011,359.010.04K-4.03%
1,359.011,359.011,359.011,359.010.04K-4.03%
1,416.031,416.031,416.031,416.030.01K-1.66%
1,416.031,416.031,416.031,416.030.01K-1.66%
1,440.001,440.001,440.001,440.000.04K+1.22%
1,440.001,440.001,440.001,440.000.04K+1.22%
1,422.651,422.651,422.651,422.650.45K0.00%
1,422.651,422.651,422.651,422.650.45K0.00%
1,422.651,423.211,423.211,416.090.71K-0.86%
1,422.651,423.211,423.211,416.090.71K-0.86%
1,435.001,435.001,435.001,435.000.68K-0.35%
1,440.001,440.001,440.001,440.000.02K-2.19%
1,472.291,472.291,472.291,472.290.01K-2.11%
1,504.001,504.001,504.001,504.000.03K+2.31%
1,470.001,475.001,475.001,470.000.50K-0.10%
1,471.541,471.541,471.541,471.540.11K+2.07%
1,441.691,450.001,450.001,441.690.73K+2.53%
1,406.071,412.501,412.501,406.000.71K-1.33%
1,425.001,416.001,425.001,416.000.04K+1.86%
1,399.001,351.511,399.001,351.510.14K-0.74%
最高:
1,504.00
涨跌幅:
-1.78
平均:
1,419.54
差价:
152.49
最低:
1,351.51
风险批露: 交易股票、外汇、商品、期货、债券、基金等金融工具或加密货币属高风险行为,这些风险包括损失您的部分或全部投资金额,所以交易并非适合所有投资者。加密货币价格极易波动,可能受金融、监管或政治事件等外部因素的影响。保证金交易会放大金融风险。
在决定交易任何金融工具或加密货币前,您应当充分了解与金融市场交易相关的风险和成本,并谨慎考虑您的投资目标、经验水平以及风险偏好,必要时应当寻求专业意见。
Fusion Media提醒您,本网站所含数据未必实时、准确。本网站的数据和价格未必由市场或交易所提供,而可能由做市商提供,所以价格可能并不准确且可能与实际市场价格行情存在差异。即该价格仅为指示性价格,反映行情走势,不宜为交易目的使用。对于您因交易行为或依赖本网站所含信息所导致的任何损失,Fusion Media及本网站所含数据的提供商不承担责任。
未经Fusion Media及/或数据提供商书面许可,禁止使用、存储、复制、展现、修改、传播或分发本网站所含数据。提供本网站所含数据的供应商及交易所保留其所有知识产权。
本网站的广告客户可能会根据您与广告或广告主的互动情况,向Fusion Media支付费用。
本协议的英文版本系主要版本。如英文版本与中文版本存在差异,以英文版本为准。
© 2007-2024 - Fusion Media Limited | 粤ICP备17131071号 | 保留所有权利。