阿斯利康制药 (AZNCF)

OTC市场
货币 USD
免责声明
133.160
-1.790
(-1.33%)
延迟数据
当日幅度
133.160
137.590
52 周范围
105.260
153.100
1,871

AZNCF历史数据

时间范围
Daily
2023-08-28 - 2023-09-27
日期收盘 开盘 交易量 涨跌幅
133.160136.000137.590133.1601.87K-1.33%
134.950132.850137.840132.8507.36K-1.49%
136.990131.950137.580131.9500.87K-0.68%
137.930137.930137.930137.9300.73K+2.97%
133.950134.800134.800133.9500.96K-1.75%
136.340137.600137.600136.3400.64K+4.34%
130.675133.350133.350130.6750.86K-0.59%
131.455135.500137.840131.4553.63K-4.94%
138.280138.280138.280138.2800.80K+3.97%
133.000133.000133.000133.0000.51K+2.24%
130.080133.400133.900130.08048.40K-1.62%
132.225133.170133.170132.2250.56K-2.56%
135.700135.840135.840135.7001.61K+0.76%
134.680133.000135.290133.0003.38K+0.58%
133.900136.140136.200133.9001.17K-1.54%
136.000136.000136.000136.0000.56K+1.46%
134.040134.040134.040134.0400.45K-1.96%
136.725139.880139.880136.7250.97K-1.71%
139.100135.600139.100132.5001.15K+1.80%
136.640135.000136.640135.0001.10K+0.49%
最高
139.880
涨跌幅
-2.067
平均
134.791
差价
9.800
最低
130.080