日期 | 收盘 | 开盘 | 高 | 低 | 交易量 | 涨跌幅 |
---|---|---|---|---|---|---|
133.160 | 136.000 | 137.590 | 133.160 | 1.87K | -1.33% | |
134.950 | 132.850 | 137.840 | 132.850 | 7.36K | -1.49% | |
136.990 | 131.950 | 137.580 | 131.950 | 0.87K | -0.68% | |
137.930 | 137.930 | 137.930 | 137.930 | 0.73K | +2.97% | |
133.950 | 134.800 | 134.800 | 133.950 | 0.96K | -1.75% | |
136.340 | 137.600 | 137.600 | 136.340 | 0.64K | +4.34% | |
130.675 | 133.350 | 133.350 | 130.675 | 0.86K | -0.59% | |
131.455 | 135.500 | 137.840 | 131.455 | 3.63K | -4.94% | |
138.280 | 138.280 | 138.280 | 138.280 | 0.80K | +3.97% | |
133.000 | 133.000 | 133.000 | 133.000 | 0.51K | +2.24% | |
130.080 | 133.400 | 133.900 | 130.080 | 48.40K | -1.62% | |
132.225 | 133.170 | 133.170 | 132.225 | 0.56K | -2.56% | |
135.700 | 135.840 | 135.840 | 135.700 | 1.61K | +0.76% | |
134.680 | 133.000 | 135.290 | 133.000 | 3.38K | +0.58% | |
133.900 | 136.140 | 136.200 | 133.900 | 1.17K | -1.54% | |
136.000 | 136.000 | 136.000 | 136.000 | 0.56K | +1.46% | |
134.040 | 134.040 | 134.040 | 134.040 | 0.45K | -1.96% | |
136.725 | 139.880 | 139.880 | 136.725 | 0.97K | -1.71% | |
139.100 | 135.600 | 139.100 | 132.500 | 1.15K | +1.80% | |
136.640 | 135.000 | 136.640 | 135.000 | 1.10K | +0.49% |